LaRueda
CEDEARs

GOOGL

$ 8.200,00
-210,00 -2,50%
Venta
8.240,003
Compra
8.170,0010

ALPHABET INC. CL. "A" · GOOGL

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.504,309.594,249.234,469.274,44189.771
09/06/20269.569,269.759,149.349,399.514,29249.645
08/06/20269.569,269.594,249.429,349.539,28346.810
05/06/20269.583,509.733,329.478,629.563,52362.366
04/06/20269.423,699.738,319.423,699.703,35307.788
03/06/20269.453,659.518,579.308,839.378,74367.104
02/06/20269.738,319.738,319.238,919.383,74655.709
01/06/20269.658,419.738,319.558,539.708,35354.865
29/05/20269.853,179.868,169.688,379.733,32346.999
28/05/20269.963,0410.037,959.833,209.998,00235.987
27/05/20269.953,0510.067,929.903,119.948,06171.290
26/05/20269.868,169.978,029.788,259.948,06180.107
22/05/20269.928,089.938,079.768,289.793,24152.675
21/05/20269.918,1010.007,999.778,269.858,17236.142
20/05/202610.027,9610.107,879.813,229.933,08245.298
19/05/202610.187,7710.187,779.863,169.938,07299.602
18/05/202610.157,8110.467,4410.027,9610.127,84260.657
15/05/202610.147,8210.257,6910.037,9510.137,83183.137
14/05/202610.207,7510.297,6410.107,8710.207,75337.829
13/05/20269.873,1510.317,629.743,3010.267,68251.387
12/05/20269.973,039.973,039.738,319.823,21249.686
11/05/202610.247,7010.247,709.873,159.888,13263.172
08/05/202610.187,7710.307,6310.137,8310.247,70206.135
07/05/202610.137,8310.187,7710.027,9610.147,82190.361
06/05/20269.988,0110.197,769.973,0310.147,82490.671
05/05/20269.938,0710.087,899.833,209.913,10233.150
04/05/20269.903,119.988,019.753,299.853,17351.438
30/04/20269.428,689.918,109.343,789.863,16811.728
29/04/20269.009,199.208,958.854,378.999,20280.485
28/04/20269.233,929.233,929.034,169.074,11259.187
27/04/20268.889,339.223,938.829,409.178,98540.543
24/04/20268.639,638.914,308.549,748.889,33311.258
23/04/20268.554,738.689,578.554,738.629,64162.436
22/04/20268.549,748.634,648.424,898.619,65219.445
21/04/20268.549,748.599,688.369,958.389,93257.156
20/04/20268.589,698.589,698.469,838.509,78230.300
17/04/20268.489,818.619,658.394,928.589,69276.171
16/04/20268.489,818.489,818.349,988.389,93319.532
15/04/20268.449,868.494,808.354,978.424,89350.998
14/04/20268.140,238.439,878.115,268.419,89367.986
13/04/20268.070,318.140,238.000,408.115,26257.756
10/04/20268.145,228.200,168.040,358.065,32427.754
09/04/20268.075,318.155,217.925,498.115,26183.905
08/04/20268.125,258.160,208.005,398.080,30769.070
07/04/20267.680,787.810,627.620,857.805,63198.301
06/04/20267.615,867.695,767.545,947.665,80303.558
01/04/20267.401,127.700,767.401,127.620,85793.185
31/03/20267.106,477.336,197.046,547.311,22598.140
30/03/20266.966,647.036,556.936,676.996,60547.414
27/03/20266.991,617.006,596.886,736.976,63337.380

Cotización

Último cierre · ARS
$ 8.200,00
Variación diaria
-210,00 -2,50%
Apertura
8.525,00
Volumen del día
1.564.133
Vol. promedio 30 días
1.531.617
Vol. promedio 3 meses
1.128.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.200,00

Mín. 8.015,00Máx. 8.635,00

Rango 52 semanas

Último 8.200,00

Mín. 6.697,57Máx. 10.467,44

Distancia al máximo
-21,66%
Sobre el mínimo
22,43%

Rendimiento

1 semana
+1,67%
1 mes
-15,25%
3 meses
-15,63%
6 meses
-19,19%
En el año
-0,24%
12 meses
+12,47%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALPHABET INC. CL. "A" GOOGL
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT116159
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/09/2026 Dividendo Pago Instrumento 0.0037930000 USD por unidad