LaRueda
CEDEARs

GOOGL

$ 8.265,00
-145,00 -1,72%
Venta
8.265,0062.022
Compra
8.250,00281

ALPHABET INC. CL. "A" · GOOGL

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.469,329.694,189.469,329.619,23601.874
21/08/20269.309,419.509,299.279,439.484,31730.642
20/08/20269.474,329.474,329.234,469.319,41560.376
19/08/20269.379,379.469,329.269,449.394,36617.906
18/08/20269.329,409.409,359.259,449.374,38526.359
14/08/20269.494,309.579,259.364,389.384,37481.807
13/08/20269.424,349.519,299.409,359.459,32598.021
12/08/20269.504,309.504,309.329,409.424,34949.888
11/08/20269.784,139.784,139.379,379.394,361.065.667
10/08/20269.644,219.764,149.619,239.729,16609.243
07/08/20269.724,179.769,149.639,229.689,19601.432
06/08/20269.864,089.924,059.709,179.719,17429.775
05/08/202610.303,8210.433,749.689,199.849,091.052.371
04/08/202610.113,9310.343,7910.004,0010.273,84539.219
03/08/20269.839,1010.233,869.839,1010.163,90957.953
31/07/20269.124,529.734,169.124,529.704,181.089.059
30/07/20269.204,489.204,488.989,619.009,59707.889
29/07/20269.194,489.379,379.109,539.199,48604.541
28/07/20269.004,609.279,438.969,629.189,49604.735
27/07/20268.949,639.114,538.949,639.024,581.051.301
24/07/20268.769,748.904,668.709,778.824,70880.072
23/07/20268.994,608.994,608.579,858.714,773.128.820
22/07/20269.444,339.489,319.269,449.329,40615.494
21/07/20269.539,289.539,289.404,369.424,34269.525
20/07/20269.499,309.769,149.499,309.564,26233.285
17/07/20269.409,359.469,329.224,469.414,35330.610
16/07/202610.043,9710.123,939.524,289.574,26430.337
15/07/20269.674,2010.083,959.654,2110.004,00375.210
14/07/20269.494,309.694,189.454,339.649,21222.738
13/07/20269.629,229.719,179.519,299.539,28277.786
10/07/20269.709,179.709,179.509,299.639,2279.369
08/07/20269.974,029.974,029.729,169.829,10151.769
07/07/20269.964,0210.113,939.914,059.974,02174.556
06/07/20269.859,089.984,019.649,219.959,02290.716
03/07/20269.844,099.894,069.509,299.864,0872.178
02/07/20269.794,129.899,069.589,259.799,12303.646
01/07/20269.694,189.864,089.654,219.779,13301.056
30/06/20269.524,289.679,199.394,369.644,21303.805
29/06/20269.014,599.504,309.014,599.449,33284.667
26/06/20269.099,549.214,478.894,669.009,59283.669
25/06/20269.099,549.209,478.964,629.134,52252.030
24/06/20269.274,449.469,329.149,519.224,46384.280
23/06/20269.099,549.334,408.969,629.304,42224.878
22/06/20269.414,359.419,358.979,619.204,48605.671
19/06/20269.639,229.794,129.494,309.669,2065.779
18/06/20269.609,239.639,229.309,419.604,24258.586
17/06/20269.614,239.644,219.369,389.439,34238.853
16/06/20269.494,309.694,189.439,349.654,21274.870
12/06/20269.404,369.479,319.174,509.284,43301.309
11/06/20269.309,419.309,418.894,669.219,47446.744

Cotización

Último cierre · ARS
$ 8.265,00
Variación diaria
-145,00 -1,72%
Apertura
8.525,00
Volumen del día
1.525.287
Vol. promedio 30 días
1.531.617
Vol. promedio 3 meses
1.128.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.265,00

Mín. 8.015,00Máx. 8.635,00

Rango 52 semanas

Último 8.265,00

Mín. 6.697,57Máx. 10.467,44

Distancia al máximo
-21,04%
Sobre el mínimo
23,40%

Rendimiento

1 semana
+2,48%
1 mes
-14,57%
3 meses
-14,96%
6 meses
-18,55%
En el año
+0,56%
12 meses
+13,36%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALPHABET INC. CL. "A" GOOGL
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT116159
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/09/2026 Dividendo Pago Instrumento 0.0037930000 USD por unidad