CEDEARs

GLW

$ 49.540,00

-2.885,00 -5,50%

Venta: ——
Compra: ——

Corning Incorporated · GLW.

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
11/06/2026	64.128,16	66.174,27	63.179,96	65.949,70	3.042
10/06/2026	65.375,79	67.247,23	62.930,43	63.204,91	2.130
09/06/2026	71.863,46	71.913,36	63.080,15	64.552,35	7.542
08/06/2026	70.166,68	72.861,56	70.066,87	71.139,83	1.555
05/06/2026	68.869,15	71.414,31	65.924,74	67.097,52	5.695
04/06/2026	72.187,84	75.306,92	69.492,96	75.281,96	1.253
03/06/2026	75.356,82	78.076,65	73.709,95	76.255,12	9.153
02/06/2026	71.863,46	75.581,40	70.815,45	75.356,82	4.103
01/06/2026	65.076,36	66.423,80	63.928,54	65.400,74	1.382
29/05/2026	67.097,52	67.297,14	64.727,02	67.122,47	2.567
28/05/2026	69.488,54	71.257,52	67.470,41	67.694,64	4.786
27/05/2026	72.503,28	72.503,28	68.467,02	70.510,06	2.938
26/05/2026	72.428,54	74.097,86	71.556,50	73.200,91	2.800
22/05/2026	70.161,25	71.980,06	70.161,25	71.332,27	1.089
21/05/2026	67.196,34	71.407,01	67.071,76	71.257,52	3.848
20/05/2026	66.922,27	68.192,95	66.399,05	66.573,46	1.309
19/05/2026	64.679,90	66.274,48	62.910,92	65.178,21	4.188
18/05/2026	70.933,62	70.933,62	64.605,16	66.100,07	5.330
15/05/2026	73.699,21	74.122,77	70.933,62	71.481,76	2.042
14/05/2026	76.240,56	77.561,07	75.293,79	76.439,89	4.480
13/05/2026	73.749,04	78.208,87	72.752,43	76.514,63	3.906
12/05/2026	72.976,67	74.795,48	69.687,86	73.200,91	4.665
11/05/2026	73.250,74	77.237,17	72.752,43	76.091,07	8.576
08/05/2026	71.108,03	73.325,48	68.616,51	68.766,00	6.350
07/05/2026	67.395,66	68.890,58	66.100,07	67.520,24	2.260
06/05/2026	63.010,58	68.666,34	63.010,58	66.922,27	6.911
05/05/2026	62.636,86	62.985,67	59.522,45	60.195,16	8.312
04/05/2026	60.618,72	60.618,72	59.049,06	59.771,61	1.008
30/04/2026	56.383,14	61.590,42	55.785,17	61.141,94	1.607
29/04/2026	56.632,29	56.806,70	55.261,95	56.383,14	2.298
28/04/2026	61.914,32	61.914,32	57.006,02	57.006,02	3.080
27/04/2026	63.583,63	64.455,67	62.238,21	63.434,14	1.481
24/04/2026	64.306,18	66.374,14	64.057,02	65.726,34	2.512
23/04/2026	62.786,35	63.359,40	62.038,89	62.288,04	736
22/04/2026	61.789,74	62.886,01	59.671,94	61.864,48	475
21/04/2026	62.063,81	62.138,55	60.120,42	60.120,42	453
20/04/2026	60.369,57	60.942,62	59.248,39	60.269,91	1.159
17/04/2026	61.067,20	61.067,20	59.223,47	59.696,86	2.907
16/04/2026	58.600,59	59.970,93	58.301,61	59.970,93	370
15/04/2026	63.110,24	63.284,65	59.970,93	60.842,96	1.461
14/04/2026	63.384,31	63.384,31	60.444,32	63.259,74	734
13/04/2026	62.587,03	64.106,85	62.263,13	63.857,70	418
10/04/2026	63.434,14	63.882,62	62.587,03	62.910,92	2.428
09/04/2026	63.110,24	63.284,65	61.440,93	62.711,60	755
08/04/2026	58.725,17	60.818,04	58.102,29	60.643,64	4.537
07/04/2026	53.368,40	55.062,63	53.368,40	55.012,80	2.343
06/04/2026	53.418,23	53.991,28	52.197,38	53.941,44	1.316
01/04/2026	51.400,09	53.243,82	51.400,09	52.620,94	5.002
31/03/2026	48.375,39	49.830,44	47.378,78	49.830,44	1.235
30/03/2026	51.524,67	51.524,67	46.900,40	47.378,78	8.576

Cotización

Último cierre · ARS: $ 49.540,00
Variación diaria: -2.885,00 -5,50%
Apertura: 51.150,00
Volumen del día: 2.533
Vol. promedio 30 días: 2.795
Vol. promedio 3 meses: 3.534

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 49.540,00

Mín. 48.740,00Máx. 51.700,00

Rango 52 semanas

Último 49.540,00

Mín. 28.981,38Máx. 105.324,88

Distancia al máximo: -52,96%
Sobre el mínimo: 70,94%

Rendimiento

1 semana: -9,56%
1 mes: -22,35%
3 meses: -19,94%
6 meses: -25,97%
En el año: +47,77%
12 meses: +54,82%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
29/09/2026	Dividendo	Pago	Instrumento	0.0700000000 USD por unidad
31/08/2026	Dividendo	Exdividendo	Instrumento	106.1200000000 ARS por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 2 eventos

Rendimiento