LaRueda
CEDEARs

GLD

$ 12.510,00
+480,00 +3,99%
Venta
12.510,002
Compra
12.480,0013

SPDR GOLD Shares · GLD

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 464 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202612.050,0012.090,0011.930,0012.030,0099.940
02/11/202611.900,0012.070,0011.870,0012.000,00129.117
30/10/202612.000,0012.020,0011.780,0011.820,00165.147
29/10/202612.300,0012.300,0012.130,0012.170,00117.556
28/10/202612.360,0012.400,0012.220,0012.360,00163.887
27/10/202612.450,0012.450,0012.300,0012.340,00238.059
26/10/202612.210,0012.400,0012.210,0012.370,00141.873
23/10/202612.160,0012.190,0012.020,0012.120,00176.211
22/10/202612.320,0012.320,0012.080,0012.110,00178.061
21/10/202612.410,0012.420,0012.320,0012.390,00140.725
20/10/202612.320,0012.400,0012.260,0012.330,00123.149
19/10/202612.410,0012.410,0012.300,0012.330,00113.028
16/10/202612.420,0012.470,0012.310,0012.390,00115.550
15/10/202612.350,0012.390,0012.280,0012.370,00180.317
14/10/202612.150,0012.200,0012.060,0012.150,00137.206
13/10/202612.390,0012.440,0012.240,0012.310,00584.419
09/10/202612.290,0012.450,0012.290,0012.450,00141.752
08/10/202612.110,0012.260,0012.110,0012.210,00272.828
07/10/202612.130,0012.200,0012.090,0012.130,00219.410
06/10/202612.290,0012.350,0012.220,0012.320,00223.765
05/10/202612.370,0012.370,0012.160,0012.210,00179.299
02/10/202612.500,0012.530,0012.290,0012.340,00120.939
30/09/202612.470,0012.470,0012.250,0012.300,00309.445
29/09/202612.270,0012.390,0012.270,0012.370,00187.431
28/09/202612.400,0012.420,0012.230,0012.260,00811.805
25/09/202612.770,0012.790,0012.640,0012.760,00137.162
24/09/202612.650,0012.690,0012.500,0012.670,00187.106
23/09/202612.710,0012.710,0012.560,0012.640,00198.399
22/09/202612.740,0012.840,0012.650,0012.820,00327.356
21/09/202612.850,0012.850,0012.680,0012.740,00300.582
18/09/202612.800,0012.910,0012.720,0012.840,00143.255
17/09/202612.750,0012.820,0012.690,0012.710,00254.901
16/09/202612.690,0012.790,0012.430,0012.530,00330.120
15/09/202612.550,0012.610,0012.510,0012.580,00524.466
14/09/202612.610,0012.660,0012.500,0012.550,00217.236
11/09/202612.800,0012.910,0012.720,0012.750,00349.111
10/09/202612.800,0012.820,0012.640,0012.690,00271.936
09/09/202612.890,0012.970,0012.830,0012.880,00258.547
08/09/202613.030,0013.030,0012.700,0012.750,00291.172
07/09/202613.180,0013.180,0012.850,0013.020,0035.685
04/09/202612.930,0012.960,0012.800,0012.910,00175.691
03/09/202613.020,0013.160,0012.990,0013.050,00217.205
02/09/202612.700,0012.860,0012.700,0012.830,00239.169
01/09/202612.790,0012.840,0012.600,0012.640,00600.940
31/08/202613.140,0013.140,0012.980,0013.050,00324.133
28/08/202613.550,0013.640,0013.100,0013.140,00551.600
27/08/202613.590,0013.590,0013.400,0013.550,00204.161
26/08/202613.600,0013.640,0013.470,0013.550,00249.404
25/08/202613.590,0013.720,0013.520,0013.710,00301.051
24/08/202613.560,0013.750,0013.560,0013.680,00327.369

Cotización

Último cierre · ARS
$ 12.510,00
Variación diaria
+480,00 +3,99%
Apertura
12.320,00
Volumen del día
754.568
Vol. promedio 30 días
180.960
Vol. promedio 3 meses
262.137

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.510,00

Mín. 12.310,00Máx. 12.600,00

Rango 52 semanas

Último 12.510,00

Mín. 10.840,00Máx. 15.450,00

Distancia al máximo
-19,03%
Sobre el mínimo
15,41%

Rendimiento

1 semana
+2,79%
1 mes
+1,54%
3 meses
+1,79%
6 meses
-2,65%
En el año
+2,96%
12 meses
+13,73%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR GOLD Shares GLD
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0082060689
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.