LaRueda
CEDEARs

GGB

$ 29.560,00
-1.280,00 -4,15%
Venta
——
Compra
——

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
29/10/202520.357,9120.937,6020.230,1820.859,002.336
28/10/202519.856,8220.377,5619.856,8220.259,66566
27/10/202520.613,3620.613,3617.194,1819.650,4910.365
24/10/202520.731,2720.927,7720.377,5620.672,327.458
23/10/202520.947,4221.075,1520.554,4120.564,24864
22/10/202520.947,4221.389,5620.937,6020.937,601.326
21/10/202520.937,6021.517,2920.927,7721.271,661.858
20/10/202520.426,6821.026,0220.318,6120.937,60874
17/10/202519.198,5320.387,3819.198,5320.131,935.007
16/10/202518.569,7119.051,1518.412,5118.923,42985
15/10/202518.677,7918.992,2018.314,2618.579,541.254
14/10/202517.862,3018.766,2217.862,3018.559,89663
13/10/202517.685,4418.383,0317.685,4418.314,26865
09/10/202519.817,5219.817,5218.550,0618.559,89412
08/10/202519.630,8420.082,8019.630,8419.748,74180
07/10/202519.316,4319.601,3619.228,0019.503,113.703
06/10/202519.247,6619.601,3619.031,5019.512,941.519
03/10/202519.640,6619.748,7419.493,2919.562,06386
02/10/202519.385,2119.640,6619.011,8519.640,66876
01/10/202519.080,6319.650,4919.002,0219.552,243.047
30/09/202518.392,8618.697,4418.314,2618.667,97746
29/09/202518.166,8818.324,0817.999,8518.274,96549
26/09/202517.007,5017.881,9516.899,4217.636,32369
25/09/202516.791,3416.928,9016.673,4416.820,82496
24/09/202517.086,1017.233,4816.830,6416.987,85969
23/09/202517.184,3517.665,7916.997,6717.479,111.834
22/09/202517.950,7217.950,7217.282,6117.508,599.299
19/09/202518.943,0719.237,8318.717,0919.090,451.043
18/09/202518.441,9919.218,1818.441,9919.218,183.014
17/09/202518.373,2118.766,2218.274,9618.471,46819
16/09/202518.235,6618.324,0818.029,3218.274,96735
15/09/202517.852,4718.373,2117.842,6518.373,212.128
12/09/202517.587,1917.783,6917.557,7117.773,872.727
11/09/202517.498,7617.783,6917.498,7617.734,571.924
10/09/202517.764,0417.764,0417.321,9117.488,9410.657
09/09/202517.931,0718.088,2817.488,9417.646,141.147
08/09/202517.881,9518.255,3117.420,1617.901,602.362
05/09/202517.194,1817.488,9417.095,9317.390,681.365
04/09/202516.359,0316.801,1716.309,9116.604,66717
03/09/202516.334,4716.383,6016.064,2816.383,60619
02/09/202516.383,6016.481,8516.260,7816.457,29370
01/09/202516.236,2216.948,5516.236,2216.408,16104
29/08/202515.966,0216.481,8515.966,0216.236,22826
28/08/202516.457,2916.604,6616.137,9716.162,53661
27/08/202516.309,9116.309,9116.015,1516.211,66945
26/08/202516.236,2216.260,7815.990,5916.113,40982
25/08/202515.720,3916.481,8515.720,3916.260,784.648
22/08/202515.106,3215.646,7015.106,3215.499,321.211
21/08/202514.762,4314.983,5014.688,7414.958,94277
20/08/202515.032,6215.032,6214.786,9914.836,12663

Cotización

Último cierre · ARS
$ 29.560,00
Variación diaria
-1.280,00 -4,15%
Apertura
30.880,00
Volumen del día
471
Vol. promedio 30 días
2.332
Vol. promedio 3 meses
1.353

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.560,00

Mín. 29.140,00Máx. 30.880,00

Rango 52 semanas

Último 29.560,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-15,20%
Sobre el mínimo
60,80%

Rendimiento

1 semana
-5,01%
1 mes
-10,53%
3 meses
-6,84%
6 meses
+5,37%
En el año
+33,42%
12 meses
+39,80%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad