LaRueda
CEDEARs

GGB

$ 29.840,00
+280,00 +0,95%
Venta
29.700,003.800
Compra
29.560,0012

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/202413.430,1113.575,5613.236,1713.381,621.300
27/12/202413.575,5613.648,2913.308,9013.430,111.913
26/12/202413.745,2513.914,9513.478,5913.721,01547
24/12/202413.696,7713.721,0113.672,5313.721,01143
23/12/202413.817,9813.963,4313.527,0813.648,291.365
20/12/202413.963,4314.133,1313.769,5014.060,401.183
19/12/202414.254,3414.302,8213.890,7113.939,19363
18/12/202414.908,8715.030,0813.963,4314.011,922.264
17/12/202414.108,8814.739,1814.108,8814.617,97528
16/12/202413.890,7114.205,8513.890,7114.108,88481
13/12/202414.254,3414.254,3413.890,7113.890,71765
12/12/202414.593,7314.593,7314.108,8814.157,372.898
11/12/202414.399,7914.642,2114.230,1014.642,21715
10/12/202414.448,2714.569,4814.254,3414.569,48428
09/12/202414.133,1314.496,7614.133,1314.375,55804
06/12/202414.739,1814.739,1813.890,7113.963,431.123
05/12/202414.811,9014.957,3614.569,4814.642,21218
04/12/202414.569,4814.811,9014.496,7614.593,73397
03/12/202414.424,0314.811,9014.327,0614.666,451.226
02/12/202414.375,5514.472,5214.205,8514.424,03721
29/11/202414.617,9715.805,8314.108,8814.739,181.278
28/11/202415.030,0815.514,9214.545,2414.617,971.108
27/11/202414.787,6614.957,3614.472,5214.545,241.007
26/11/202414.593,7314.908,8714.593,7314.642,21250
25/11/202414.496,7614.860,3914.496,7614.811,901.037
22/11/202414.787,6614.787,6614.424,0314.472,52342
21/11/202414.157,3714.714,9414.157,3714.714,94215
20/11/202414.565,6214.852,1514.565,6214.852,15152
19/11/202414.493,9814.685,0114.446,2314.613,37171
15/11/202414.971,5415.186,4514.923,7915.067,06195
14/11/202414.995,4215.210,3214.876,0314.995,42171
13/11/202414.947,6614.995,4214.685,0114.947,66260
11/11/202415.090,9315.568,5015.090,9315.568,50559
08/11/202415.401,3515.568,5015.043,1815.568,50938
07/11/202415.711,7615.950,5415.496,8615.902,791.451
06/11/202413.156,8115.377,4713.156,8115.377,471.013
05/11/202414.040,3014.183,5713.992,5414.135,8185
04/11/202414.231,3214.231,3213.944,7914.088,061.722
01/11/202413.610,4913.920,9113.610,4913.777,64434
31/10/202414.088,0614.088,0613.729,8813.873,15345
30/10/202414.159,6914.159,6913.873,1513.992,54158
29/10/202413.634,3714.183,5713.634,3714.016,42335
28/10/202414.064,1814.207,4414.016,4214.111,93275
25/10/202414.350,7114.350,7113.873,1513.992,54232
24/10/202414.255,2014.255,2014.016,4214.183,57224
23/10/202414.374,5914.398,4714.159,6914.207,44183
22/10/202414.470,1014.517,8614.350,7114.398,47237
21/10/202414.708,8814.732,7614.565,6214.637,25185
18/10/202414.780,5214.804,4014.637,2514.708,88149
17/10/202414.565,6214.685,0114.398,4714.493,98456

Cotización

Último cierre · ARS
$ 29.840,00
Variación diaria
+280,00 +0,95%
Apertura
29.480,00
Volumen del día
24
Vol. promedio 30 días
2.282
Vol. promedio 3 meses
1.353

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 29.840,00

Mín. 29.120,00Máx. 29.840,00

Rango 52 semanas

Último 29.840,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-14,40%
Sobre el mínimo
62,32%

Rendimiento

1 semana
-2,86%
1 mes
-7,90%
3 meses
-3,12%
6 meses
+4,67%
En el año
+34,68%
12 meses
+41,33%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad