LaRueda
CEDEARs

GGB

30.720,00
-400,00 -1,29%
Venta
——
Compra
——

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 498 registros
FechaAperturaMáximoMínimoCierreVolumen
10/03/202513.657,0113.900,8913.510,6913.681,402.879
07/03/202514.193,5414.217,9313.754,5613.998,442.549
06/03/202513.866,4614.399,7913.842,2214.181,611.118
05/03/202513.333,1414.133,1313.333,1414.036,167.073
28/02/202513.769,5013.842,2213.308,9013.308,904.223
27/02/202513.624,0413.793,7413.430,1113.648,29617
26/02/202513.478,5913.624,0413.308,9013.624,041.145
25/02/202513.333,1413.551,3213.284,6613.551,323.165
24/02/202513.575,5613.575,5613.284,6613.502,832.781
21/02/202513.575,5613.769,5013.333,1413.357,385.675
20/02/202514.399,7914.424,0313.575,5613.672,532.162
19/02/202514.205,8514.448,2714.084,6414.230,102.110
18/02/202514.739,1814.739,1814.157,3714.472,523.341
17/02/202514.545,2415.514,9214.399,7914.690,701.737
14/02/202514.302,8214.351,3114.084,6414.351,311.525
13/02/202513.793,7414.084,6413.672,5314.011,923.996
12/02/202513.817,9814.060,4013.721,0114.060,407.861
11/02/202514.327,0614.448,2714.084,6414.181,6114.891
10/02/202513.866,4614.157,3713.793,7414.036,1656.749
07/02/202513.696,7713.721,0113.284,6613.284,665.117
06/02/202513.454,3513.745,2513.430,1113.648,29967
05/02/202513.527,0813.551,3213.357,3813.478,592.199
04/02/202513.648,2913.890,7113.551,3213.575,562.878
03/02/202513.527,0813.769,5013.478,5913.575,566.459
31/01/202513.817,9814.036,1613.502,8313.502,832.832
30/01/202513.527,0813.842,2213.333,1413.793,741.067
29/01/202513.575,5613.672,5313.381,6213.502,831.172
28/01/202513.624,0413.648,2913.405,8613.624,041.189
27/01/202513.236,1713.551,3213.211,9313.527,08958
24/01/202513.405,8613.478,5913.042,2313.430,11593
23/01/202513.478,5913.696,7713.357,3813.454,351.585
22/01/202513.454,3513.842,2213.454,3513.575,561.516
21/01/202513.502,8313.527,0813.284,6613.454,35738
20/01/202513.333,1413.551,3213.333,1413.502,8381
17/01/202512.993,7513.357,3812.993,7513.163,44315
16/01/202513.187,6913.187,6912.896,7812.993,75583
15/01/202513.236,1713.430,1113.066,4813.308,902.341
14/01/202512.848,3012.993,7512.678,6012.896,78652
13/01/202512.411,9412.969,5112.339,2112.848,301.494
10/01/202513.090,7213.090,7212.557,3912.630,122.275
09/01/202513.187,6913.430,1113.017,9913.430,11611
08/01/202513.478,5913.478,5913.163,4413.187,69908
07/01/202513.599,8013.817,9813.405,8613.478,592.502
06/01/202513.357,3813.551,3213.211,9313.430,1123.591
03/01/202513.042,2313.042,2312.799,8112.848,301.521
02/01/202513.333,1413.381,6213.090,7213.163,441.525
30/12/202413.430,1113.575,5613.236,1713.381,621.300
27/12/202413.575,5613.648,2913.308,9013.430,111.913
26/12/202413.745,2513.914,9513.478,5913.721,01547
24/12/202413.696,7713.721,0113.672,5313.721,01143

Cotización

Último cierre · B
30.720,00
Variación diaria
-400,00 -1,29%
Apertura
30.680,00
Volumen del día
171
Vol. promedio 30 días
2.721
Vol. promedio 3 meses
1.489

Datos al 30/10/2026

Rangos de precio

Rango del día

Último 30.720,00

Mín. 30.560,00Máx. 31.120,00

Rango 52 semanas

Último 30.720,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-11,88%
Sobre el mínimo
67,11%

Rendimiento

1 semana
-8,63%
1 mes
+0,99%
3 meses
-1,15%
6 meses
+13,33%
En el año
+38,65%
12 meses
+51,63%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
30/10/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad