LaRueda
CEDEARs

GGB

$ 30.840,00
-220,00 -0,71%
Venta
30.940,001
Compra
29.300,0010

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202631.060,0031.060,0030.760,0031.060,00444
02/11/202630.480,0031.500,0030.360,0030.640,00588
30/10/202630.680,0031.120,0030.560,0030.720,00171
29/10/202630.880,0031.780,0030.800,0031.120,00557
28/10/202630.000,0030.000,0029.180,0029.780,007.551
27/10/202632.300,0033.280,0030.620,0030.640,001.120
26/10/202632.900,0033.440,0030.960,0032.160,0013.006
23/10/202633.220,0033.800,0033.220,0033.620,001.151
22/10/202633.380,0033.560,0033.200,0033.220,0013.286
21/10/202634.480,0034.640,0034.220,0034.520,00610
20/10/202633.840,0034.440,0033.740,0034.200,00439
19/10/202632.840,0033.480,0032.760,0033.480,002.003
16/10/202632.780,0033.160,0032.660,0032.660,001.138
15/10/202633.100,0033.100,0032.780,0032.880,00165
14/10/202633.080,0033.440,0032.840,0033.300,001.560
13/10/202633.240,0033.340,0032.960,0033.320,00543
09/10/202632.680,0033.120,0032.680,0033.100,00435
08/10/202632.780,0032.860,0031.760,0031.760,00241
07/10/202632.180,0032.720,0032.180,0032.400,003.329
06/10/202633.440,0033.440,0032.900,0033.040,00583
05/10/202634.860,0034.860,0032.740,0033.160,008.353
02/10/202631.380,0032.720,0031.380,0032.640,00609
01/10/202630.440,0031.120,0030.300,0031.120,00296
30/09/202630.240,0030.680,0030.240,0030.420,00116
29/09/202630.900,0030.900,0030.040,0030.240,00145
28/09/202631.100,0031.240,0030.900,0030.900,00189
25/09/202631.060,0031.420,0030.760,0031.420,00131
24/09/202631.420,0031.420,0030.760,0031.000,00413
23/09/202631.760,0031.880,0031.380,0031.420,00200
22/09/202631.800,0032.060,0031.620,0032.060,001.883
21/09/202632.040,0032.200,0031.840,0032.140,00460
18/09/202631.380,0031.720,0031.360,0031.680,00373
17/09/202631.440,0032.800,0031.440,0032.560,00354
16/09/202632.080,0032.220,0031.580,0031.580,003.615
15/09/202631.360,0032.200,0031.360,0032.200,00392
14/09/202631.320,0031.880,0031.080,0031.220,00815
11/09/202632.160,0032.900,0032.160,0032.780,0072
10/09/202631.560,0032.740,0031.400,0032.680,001.280
09/09/202632.160,0032.160,0031.740,0031.960,001.352
08/09/202632.160,0032.260,0031.960,0032.140,003.942
07/09/202633.180,0033.180,0030.460,0030.500,0032
04/09/202631.460,0031.760,0031.420,0031.460,00820
03/09/202631.800,0031.860,0031.160,0031.280,00162
02/09/202631.260,0031.940,0031.260,0031.780,001.118
01/09/202629.380,0030.320,0029.380,0030.000,00334
31/08/202630.180,0030.180,0029.620,0029.620,00121
28/08/202629.980,0029.980,0029.160,0029.400,00438
27/08/202629.660,0030.440,0029.520,0030.100,00241
26/08/202628.100,0028.820,0028.100,0028.820,00862
25/08/202627.220,0027.960,0027.220,0027.960,00406

Cotización

Último cierre · ARS
$ 30.840,00
Variación diaria
-220,00 -0,71%
Apertura
31.240,00
Volumen del día
161
Vol. promedio 30 días
2.544
Vol. promedio 3 meses
1.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.840,00

Mín. 30.660,00Máx. 31.420,00

Rango 52 semanas

Último 30.840,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-11,53%
Sobre el mínimo
67,76%

Rendimiento

1 semana
-0,90%
1 mes
-6,66%
3 meses
-2,80%
6 meses
+9,93%
En el año
+39,20%
12 meses
+45,86%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad