GGAL
$ 4.960,00
-205,00 -3,97%
- Venta
- 4.965,00×279
- Compra
- 4.960,00×2.086
Compartir
Compartir gráfico
Historial de precios · 530 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 6.848,70 | 7.527,32 | 6.786,14 | 7.373,31 | 7.732.865 |
| 27/10/2025 | 6.762,07 | 6.930,52 | 6.372,23 | 6.824,64 | 11.896.695 |
| 24/10/2025 | 5.390,41 | 5.404,84 | 5.149,76 | 5.342,28 | 8.031.328 |
| 23/10/2025 | 5.120,89 | 5.443,35 | 5.101,64 | 5.217,14 | 6.888.031 |
| 22/10/2025 | 5.005,38 | 5.130,51 | 4.812,86 | 5.106,45 | 4.442.238 |
| 21/10/2025 | 4.808,05 | 5.111,26 | 4.706,98 | 4.923,56 | 4.851.088 |
| 20/10/2025 | 4.774,36 | 5.019,82 | 4.723,82 | 4.822,49 | 3.182.423 |
| 17/10/2025 | 4.668,48 | 4.798,42 | 4.625,16 | 4.774,36 | 3.147.538 |
| 16/10/2025 | 4.639,60 | 4.716,61 | 4.622,76 | 4.670,88 | 5.544.593 |
| 15/10/2025 | 4.605,91 | 4.810,46 | 4.478,37 | 4.617,94 | 12.546.381 |
| 14/10/2025 | 4.716,61 | 4.846,55 | 4.437,46 | 4.516,87 | 13.193.968 |
| 13/10/2025 | 4.668,48 | 4.764,74 | 4.490,40 | 4.747,89 | 7.660.893 |
| 09/10/2025 | 4.249,76 | 4.764,74 | 4.249,76 | 4.690,14 | 10.927.723 |
| 08/10/2025 | 4.187,19 | 4.273,82 | 4.129,44 | 4.230,51 | 3.564.887 |
| 07/10/2025 | 4.187,19 | 4.244,94 | 4.129,44 | 4.177,56 | 2.557.268 |
| 06/10/2025 | 4.228,19 | 4.309,60 | 4.046,23 | 4.185,10 | 7.986.335 |
| 03/10/2025 | 4.175,52 | 4.213,83 | 4.055,81 | 4.189,89 | 4.116.874 |
| 02/10/2025 | 4.015,11 | 4.201,86 | 3.921,73 | 4.153,97 | 8.522.197 |
| 01/10/2025 | 4.051,02 | 4.185,10 | 3.998,35 | 4.012,72 | 3.098.428 |
| 30/09/2025 | 4.170,73 | 4.223,41 | 4.012,72 | 4.070,18 | 6.152.983 |
| 29/09/2025 | 4.175,52 | 4.261,71 | 4.096,51 | 4.211,44 | 2.878.874 |
| 26/09/2025 | 4.118,06 | 4.256,92 | 4.031,87 | 4.156,37 | 4.775.001 |
| 25/09/2025 | 4.374,24 | 4.374,24 | 4.070,18 | 4.101,30 | 6.836.118 |
| 24/09/2025 | 4.572,96 | 4.778,86 | 4.359,88 | 4.379,03 | 7.289.185 |
| 23/09/2025 | 4.510,71 | 4.510,71 | 4.175,52 | 4.285,66 | 10.403.033 |
| 22/09/2025 | 4.414,94 | 4.501,14 | 4.118,06 | 4.412,55 | 7.560.334 |
| 19/09/2025 | 4.022,29 | 4.070,18 | 3.821,18 | 3.914,55 | 6.721.173 |
| 18/09/2025 | 4.165,94 | 4.194,68 | 3.895,40 | 4.017,50 | 5.889.428 |
| 17/09/2025 | 4.252,14 | 4.381,42 | 4.173,13 | 4.221,01 | 3.006.715 |
| 16/09/2025 | 4.185,10 | 4.300,02 | 4.161,16 | 4.252,14 | 3.183.026 |
| 15/09/2025 | 4.175,52 | 4.295,23 | 4.110,88 | 4.122,85 | 3.512.292 |
| 12/09/2025 | 4.357,48 | 4.395,79 | 4.094,12 | 4.223,41 | 3.567.521 |
| 11/09/2025 | 4.424,52 | 4.510,71 | 4.280,87 | 4.331,15 | 3.589.179 |
| 10/09/2025 | 4.170,73 | 4.458,04 | 4.165,94 | 4.419,73 | 5.967.185 |
| 09/09/2025 | 4.386,21 | 4.458,04 | 4.132,43 | 4.142,00 | 10.707.098 |
| 08/09/2025 | 4.501,14 | 4.678,31 | 4.118,06 | 4.252,14 | 17.710.243 |
| 05/09/2025 | 5.315,17 | 5.401,36 | 5.142,79 | 5.324,75 | 5.065.389 |
| 04/09/2025 | 5.055,53 | 5.332,15 | 5.026,91 | 5.284,46 | 4.865.163 |
| 03/09/2025 | 5.189,07 | 5.255,84 | 4.960,14 | 5.045,99 | 7.881.832 |
| 02/09/2025 | 4.950,60 | 5.189,07 | 4.769,36 | 5.169,99 | 7.045.096 |
| 01/09/2025 | 5.074,60 | 5.074,60 | 4.874,29 | 4.960,14 | 2.139.677 |
| 29/08/2025 | 5.112,76 | 5.112,76 | 4.979,22 | 5.055,53 | 3.203.645 |
| 28/08/2025 | 5.208,15 | 5.265,38 | 5.112,76 | 5.122,30 | 4.854.782 |
| 27/08/2025 | 5.341,69 | 5.351,23 | 5.103,22 | 5.169,99 | 11.959.965 |
| 26/08/2025 | 5.475,23 | 5.484,77 | 5.274,92 | 5.389,38 | 9.712.367 |
| 25/08/2025 | 5.723,24 | 5.723,24 | 5.456,15 | 5.484,77 | 6.422.899 |
| 22/08/2025 | 5.866,32 | 5.961,71 | 5.742,32 | 5.761,39 | 4.613.381 |
| 21/08/2025 | 5.770,93 | 5.894,94 | 5.713,70 | 5.809,09 | 3.404.507 |
| 20/08/2025 | 5.799,55 | 5.923,55 | 5.751,85 | 5.761,39 | 3.095.155 |
| 19/08/2025 | 6.009,40 | 6.123,86 | 5.770,93 | 5.790,01 | 1.932.993 |
Cotización
- Último cierre · ARS
- $ 4.960,00
- Variación diaria
- -205,00 -3,97%
- Apertura
- 5.185,00
- Volumen del día
- 1.190.927
- Vol. promedio 30 días
- 3.022.658
- Vol. promedio 3 meses
- 2.650.201
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.960,00
Mín. 4.930,00Máx. 5.245,00
Rango 52 semanas
Último 4.960,00
Mín. 4.930,00Máx. 8.696,27
- Distancia al máximo
- -42,96%
- Sobre el mínimo
- 0,61%
Rendimiento
- 1 semana
- -10,87%
- 1 mes
- -19,55%
- 3 meses
- -32,67%
- 6 meses
- -21,51%
- En el año
- -37,51%
- 12 meses
- -41,48%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaBancos - RegionalesVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/09/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |
| 03/08/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |