GGAL
$ 4.960,00
-205,00 -3,97%
- Venta
- 4.965,00×4.807
- Compra
- 4.960,00×10.800
Compartir
Compartir gráfico
Historial de precios · 530 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 6.292,01 | 6.453,35 | 6.101,34 | 6.150,23 | 3.359.070 |
| 26/03/2026 | 6.443,57 | 6.546,24 | 6.179,57 | 6.306,68 | 2.331.508 |
| 25/03/2026 | 6.507,12 | 6.653,79 | 6.262,68 | 6.443,57 | 3.810.944 |
| 23/03/2026 | 6.228,46 | 6.585,35 | 6.174,68 | 6.502,24 | 2.226.669 |
| 20/03/2026 | 6.257,79 | 6.326,23 | 6.076,90 | 6.169,79 | 1.925.428 |
| 19/03/2026 | 5.959,57 | 6.296,90 | 5.881,34 | 6.257,79 | 3.585.266 |
| 18/03/2026 | 6.008,46 | 6.120,90 | 5.920,46 | 6.023,12 | 2.384.646 |
| 17/03/2026 | 5.915,57 | 6.091,57 | 5.896,01 | 5.964,46 | 2.145.705 |
| 16/03/2026 | 5.964,46 | 6.042,68 | 5.808,01 | 5.896,01 | 2.144.447 |
| 13/03/2026 | 6.218,68 | 6.292,01 | 5.915,57 | 5.935,12 | 2.107.600 |
| 12/03/2026 | 6.336,01 | 6.336,01 | 6.130,68 | 6.155,12 | 2.206.867 |
| 11/03/2026 | 6.355,57 | 6.531,57 | 6.272,46 | 6.428,90 | 1.914.685 |
| 10/03/2026 | 6.111,12 | 6.482,68 | 6.101,34 | 6.331,12 | 3.176.405 |
| 09/03/2026 | 5.925,34 | 6.145,34 | 5.905,79 | 6.120,90 | 2.133.963 |
| 06/03/2026 | 6.233,34 | 6.233,34 | 5.993,79 | 6.023,12 | 3.382.626 |
| 05/03/2026 | 6.218,25 | 6.398,42 | 5.989,39 | 6.115,99 | 4.243.655 |
| 04/03/2026 | 6.335,12 | 6.490,94 | 6.135,47 | 6.247,47 | 2.813.271 |
| 03/03/2026 | 6.154,95 | 6.374,07 | 5.955,30 | 6.320,51 | 3.799.177 |
| 02/03/2026 | 6.237,73 | 6.505,55 | 6.154,95 | 6.193,90 | 3.721.376 |
| 27/02/2026 | 6.729,54 | 6.797,71 | 6.349,72 | 6.374,07 | 3.665.110 |
| 26/02/2026 | 6.880,49 | 6.992,49 | 6.602,93 | 6.729,54 | 3.543.464 |
| 25/02/2026 | 6.870,75 | 6.943,79 | 6.700,32 | 6.870,75 | 1.741.149 |
| 24/02/2026 | 6.792,84 | 6.924,32 | 6.768,50 | 6.870,75 | 2.495.325 |
| 23/02/2026 | 6.982,75 | 6.982,75 | 6.714,93 | 6.763,62 | 2.456.666 |
| 20/02/2026 | 6.700,32 | 7.041,18 | 6.675,98 | 6.982,75 | 4.842.162 |
| 19/02/2026 | 6.276,68 | 6.744,15 | 6.203,64 | 6.671,11 | 5.438.044 |
| 18/02/2026 | 6.534,76 | 6.573,72 | 6.213,38 | 6.266,94 | 4.356.069 |
| 13/02/2026 | 6.807,45 | 6.826,93 | 6.495,81 | 6.520,15 | 5.683.461 |
| 12/02/2026 | 7.450,21 | 7.523,26 | 6.719,80 | 6.768,50 | 5.920.230 |
| 11/02/2026 | 7.489,17 | 7.518,39 | 7.309,00 | 7.372,30 | 3.178.309 |
| 10/02/2026 | 7.304,13 | 7.576,82 | 7.162,92 | 7.542,73 | 3.926.547 |
| 09/02/2026 | 7.338,22 | 7.352,82 | 7.114,22 | 7.240,83 | 2.693.106 |
| 06/02/2026 | 7.318,74 | 7.440,48 | 7.158,05 | 7.274,91 | 3.766.811 |
| 05/02/2026 | 7.702,35 | 7.716,91 | 7.250,99 | 7.284,96 | 5.150.902 |
| 04/02/2026 | 7.668,38 | 7.765,45 | 7.362,62 | 7.551,90 | 4.462.551 |
| 03/02/2026 | 7.886,78 | 7.920,76 | 7.445,12 | 7.576,16 | 3.686.150 |
| 02/02/2026 | 8.037,24 | 8.144,01 | 7.804,27 | 7.838,25 | 1.451.311 |
| 30/01/2026 | 8.066,36 | 8.139,16 | 7.969,29 | 8.066,36 | 1.497.881 |
| 29/01/2026 | 8.211,96 | 8.241,08 | 7.949,88 | 8.066,36 | 2.298.924 |
| 28/01/2026 | 8.207,11 | 8.347,86 | 8.071,21 | 8.211,96 | 3.216.987 |
| 27/01/2026 | 7.964,44 | 8.182,84 | 7.964,44 | 8.163,43 | 2.429.664 |
| 26/01/2026 | 7.867,37 | 8.202,25 | 7.847,96 | 7.954,73 | 3.998.748 |
| 23/01/2026 | 7.862,52 | 7.983,85 | 7.852,81 | 7.886,78 | 1.984.293 |
| 22/01/2026 | 7.920,76 | 8.051,80 | 7.823,69 | 7.862,52 | 2.322.237 |
| 21/01/2026 | 7.503,36 | 7.891,64 | 7.425,71 | 7.881,93 | 3.297.166 |
| 20/01/2026 | 7.464,54 | 7.653,82 | 7.362,62 | 7.488,80 | 1.945.658 |
| 19/01/2026 | 7.556,75 | 7.614,99 | 7.425,71 | 7.527,63 | 457.433 |
| 16/01/2026 | 7.614,99 | 7.639,26 | 7.454,83 | 7.537,34 | 1.816.729 |
| 15/01/2026 | 7.551,90 | 7.648,96 | 7.416,00 | 7.619,84 | 2.791.887 |
| 14/01/2026 | 7.959,58 | 8.037,24 | 7.493,66 | 7.537,34 | 4.317.379 |
Cotización
- Último cierre · ARS
- $ 4.960,00
- Variación diaria
- -205,00 -3,97%
- Apertura
- 5.185,00
- Volumen del día
- 975.416
- Vol. promedio 30 días
- 3.022.658
- Vol. promedio 3 meses
- 2.650.201
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.960,00
Mín. 4.947,50Máx. 5.245,00
Rango 52 semanas
Último 4.960,00
Mín. 4.947,50Máx. 8.696,27
- Distancia al máximo
- -42,96%
- Sobre el mínimo
- 0,25%
Rendimiento
- 1 semana
- -10,87%
- 1 mes
- -19,55%
- 3 meses
- -32,67%
- 6 meses
- -21,51%
- En el año
- -37,51%
- 12 meses
- -41,48%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaBancos - RegionalesVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/09/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |
| 03/08/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |