LaRueda
Acciones

GGAL

$ 5.205,00
+40,00 +0,77%
Venta
5.205,00296
Compra
5.180,0015

GRUPO FINANCIERO GALICIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20266.956,657.086,506.826,817.066,522.610.053
24/08/20266.612,077.031,566.552,146.941,673.947.421
21/08/20266.522,176.736,926.522,176.612,075.646.629
20/08/20266.547,146.686,986.442,276.507,193.139.299
19/08/20266.642,036.751,906.447,266.542,152.738.265
18/08/20266.841,796.951,666.597,086.642,032.235.140
14/08/20267.141,437.161,416.826,816.841,791.746.579
13/08/20267.046,547.191,376.926,697.086,502.494.902
12/08/20267.056,537.106,476.911,717.011,593.039.167
11/08/20267.381,147.510,996.946,667.026,574.230.270
10/08/20267.311,237.376,157.211,357.351,181.439.079
07/08/20267.371,167.530,967.206,357.306,231.973.327
06/08/20267.630,847.660,817.346,187.366,161.803.289
05/08/20267.760,697.830,607.585,907.630,841.786.656
04/08/20267.960,458.045,357.700,767.730,723.299.123
03/08/20267.880,548.040,357.840,597.960,451.299.635
31/07/20268.031,528.176,187.807,037.871,882.139.833
30/07/20267.772,118.021,547.692,307.996,602.083.256
29/07/20267.792,077.961,687.662,377.777,101.776.240
28/07/20267.921,777.921,777.672,347.836,962.693.211
27/07/20267.911,798.031,527.886,857.941,72937.656
24/07/20267.921,778.196,147.777,107.871,882.893.871
23/07/20268.231,068.260,997.911,797.926,761.998.217
22/07/20268.006,578.295,918.006,578.256,003.552.442
21/07/20267.911,798.066,447.851,937.946,711.318.202
20/07/20267.851,937.936,747.702,287.826,991.413.066
17/07/20267.851,937.856,927.612,487.841,952.054.553
16/07/20268.231,068.231,067.787,087.846,942.248.161
15/07/20267.961,688.256,007.861,918.186,161.442.395
14/07/20268.081,408.251,017.876,877.891,842.087.000
13/07/20268.365,758.365,758.041,498.061,451.885.654
10/07/20267.931,758.355,777.752,168.315,861.929.801
08/07/20267.921,778.076,417.787,087.861,912.171.454
07/07/20268.300,908.370,747.991,618.026,531.626.720
06/07/20267.981,638.355,777.941,728.300,902.585.254
03/07/20267.923,827.968,687.864,027.943,76238.499
02/07/20267.684,617.923,827.684,617.883,951.908.724
01/07/20267.784,287.873,997.485,277.659,702.267.913
30/06/20268.008,548.028,487.704,557.764,352.884.836
29/06/20267.774,328.038,447.744,427.859,042.020.744
26/06/20267.624,817.814,187.574,987.689,601.723.651
25/06/20267.664,687.734,457.525,147.579,96914.145
24/06/20267.834,127.923,827.550,067.599,892.627.606
23/06/20268.013,538.013,537.873,997.933,791.725.641
22/06/20268.367,368.486,968.023,498.138,121.643.274
19/06/20268.452,088.452,088.123,168.232,802.227.716
18/06/20268.541,788.696,278.402,248.472,013.421.917
17/06/20268.133,138.686,308.113,208.337,464.954.898
16/06/20268.202,908.372,348.078,318.133,133.420.062
12/06/20268.272,678.422,188.143,108.182,975.633.963

Cotización

Último cierre · ARS
$ 5.205,00
Variación diaria
+40,00 +0,77%
Apertura
5.185,00
Volumen del día
6.907
Vol. promedio 30 días
3.022.658
Vol. promedio 3 meses
2.650.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.205,00

Mín. 5.165,00Máx. 5.245,00

Rango 52 semanas

Último 5.205,00

Mín. 5.095,00Máx. 8.696,27

Distancia al máximo
-40,15%
Sobre el mínimo
2,16%

Rendimiento

1 semana
-6,47%
1 mes
-15,57%
3 meses
-29,34%
6 meses
-17,63%
En el año
-34,42%
12 meses
-38,59%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/09/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad
03/08/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad