CEDEARs

GFI

$ 63.750,00

+1.900,00 +3,07%

Venta: 63.625,003.100
Compra: 63.250,003.424

GOLD FIELDS LTD. · GFI

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	59.157,13	59.621,59	57.177,08	57.250,42	4.170
25/03/2026	61.406,08	61.772,76	59.841,60	60.134,94	4.776
23/03/2026	56.517,06	58.668,23	55.832,60	58.399,34	222
20/03/2026	57.861,54	58.472,67	55.759,26	56.174,83	1.248
19/03/2026	57.103,74	58.814,90	56.248,17	58.570,45	5.637
18/03/2026	61.992,76	62.750,56	61.259,41	61.381,64	3.632
17/03/2026	67.859,59	68.104,04	66.466,22	66.759,56	328
16/03/2026	66.612,89	68.201,82	66.197,32	67.957,37	162
13/03/2026	68.324,04	68.348,49	65.072,85	65.659,53	2.882
12/03/2026	72.635,19	73.413,08	71.638,52	72.003,16	667
11/03/2026	70.568,93	71.881,61	69.936,90	71.638,52	4.007
10/03/2026	75.576,58	75.746,74	74.312,51	74.409,74	371
09/03/2026	72.221,94	74.774,38	71.273,89	74.604,22	667
06/03/2026	70.009,82	72.586,57	67.992,18	72.270,56	1.138
05/03/2026	71.468,36	71.468,36	69.256,24	70.204,29	5.123
04/03/2026	75.503,65	75.503,65	71.881,61	73.242,92	4.057
03/03/2026	80.705,77	80.705,77	71.322,51	73.388,77	8.893
02/03/2026	83.525,61	84.984,14	78.882,60	82.018,45	1.085
27/02/2026	82.407,40	85.008,45	82.407,40	83.501,30	773
26/02/2026	82.747,72	83.720,08	80.268,21	83.647,15	355
25/02/2026	81.167,64	84.765,36	81.167,64	84.376,42	3.273
24/02/2026	78.615,20	79.903,57	76.014,14	79.757,72	3.492
23/02/2026	77.691,46	79.709,10	77.496,98	79.611,86	3.004
20/02/2026	74.336,82	76.694,79	73.072,75	75.479,34	1.781
19/02/2026	72.343,48	74.385,44	71.541,29	74.288,20	1.829
18/02/2026	74.385,44	75.139,01	73.437,39	73.437,39	437
13/02/2026	76.135,68	78.761,05	76.135,68	77.667,15	340
12/02/2026	80.657,15	81.507,96	75.892,59	76.597,55	4.142
11/02/2026	80.754,38	82.140,00	79.393,08	81.945,52	1.155
10/02/2026	78.931,21	80.559,91	78.129,02	80.365,44	448
09/02/2026	78.007,47	80.414,06	77.885,93	79.806,34	507
06/02/2026	74.093,73	80.049,42	74.093,73	76.913,57	590
05/02/2026	74.555,60	75.260,56	72.537,96	74.093,73	479
04/02/2026	79.952,19	80.486,99	73.097,06	75.527,96	1.886
03/02/2026	75.698,12	77.594,22	74.579,91	75.649,50	4.504
02/02/2026	73.631,86	75.017,47	70.496,00	71.881,61	2.378
30/01/2026	82.650,48	82.650,48	71.614,21	74.604,22	8.093
29/01/2026	88.168,62	88.873,58	83.088,05	85.348,78	8.709
28/01/2026	85.762,03	89.213,91	84.230,57	88.922,20	4.700
27/01/2026	82.212,92	82.212,92	78.031,78	81.678,13	5.024
26/01/2026	81.872,60	85.518,94	80.365,44	80.657,15	7.925
23/01/2026	77.375,44	79.125,68	76.743,41	79.101,38	635
22/01/2026	75.576,58	77.180,97	74.434,05	76.354,46	1.353
21/01/2026	80.000,81	81.945,52	74.798,69	75.066,09	2.056
20/01/2026	76.038,45	78.761,05	76.038,45	77.594,22	670
19/01/2026	72.635,19	77.302,51	72.635,19	72.732,43	88
16/01/2026	73.048,44	73.315,84	71.516,98	72.586,57	601
15/01/2026	72.853,97	74.190,96	72.829,66	74.045,11	394
14/01/2026	75.333,49	76.135,68	72.465,03	73.777,71	547
13/01/2026	74.190,96	74.725,76	73.145,68	73.850,64	970

Cotización

Último cierre · ARS: $ 63.750,00
Variación diaria: +1.900,00 +3,07%
Apertura: 63.400,00
Volumen del día: 1.168
Vol. promedio 30 días: 591
Vol. promedio 3 meses: 1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 63.750,00

Mín. 60.600,00Máx. 65.350,00

Rango 52 semanas

Último 63.750,00

Mín. 47.619,05Máx. 89.213,91

Distancia al máximo: -28,54%
Sobre el mínimo: 33,87%

Rendimiento

1 semana: +9,25%
1 mes: +9,72%
3 meses: +10,74%
6 meses: -2,25%
En el año: -3,16%
12 meses: +14,92%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
24/09/2026	Dividendo	Pago	Instrumento	0.9929780000 USD por unidad