LaRueda
CEDEARs

GFI

$ 64.175,00
+375,00 +0,59%
Venta
65.550,001.500
Compra
65.250,003.100

GOLD FIELDS LTD. · GFI

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202657.837,1060.917,1857.470,4260.574,951.016
26/03/202659.157,1359.621,5957.177,0857.250,424.170
25/03/202661.406,0861.772,7659.841,6060.134,944.776
23/03/202656.517,0658.668,2355.832,6058.399,34222
20/03/202657.861,5458.472,6755.759,2656.174,831.248
19/03/202657.103,7458.814,9056.248,1758.570,455.637
18/03/202661.992,7662.750,5661.259,4161.381,643.632
17/03/202667.859,5968.104,0466.466,2266.759,56328
16/03/202666.612,8968.201,8266.197,3267.957,37162
13/03/202668.324,0468.348,4965.072,8565.659,532.882
12/03/202672.635,1973.413,0871.638,5272.003,16667
11/03/202670.568,9371.881,6169.936,9071.638,524.007
10/03/202675.576,5875.746,7474.312,5174.409,74371
09/03/202672.221,9474.774,3871.273,8974.604,22667
06/03/202670.009,8272.586,5767.992,1872.270,561.138
05/03/202671.468,3671.468,3669.256,2470.204,295.123
04/03/202675.503,6575.503,6571.881,6173.242,924.057
03/03/202680.705,7780.705,7771.322,5173.388,778.893
02/03/202683.525,6184.984,1478.882,6082.018,451.085
27/02/202682.407,4085.008,4582.407,4083.501,30773
26/02/202682.747,7283.720,0880.268,2183.647,15355
25/02/202681.167,6484.765,3681.167,6484.376,423.273
24/02/202678.615,2079.903,5776.014,1479.757,723.492
23/02/202677.691,4679.709,1077.496,9879.611,863.004
20/02/202674.336,8276.694,7973.072,7575.479,341.781
19/02/202672.343,4874.385,4471.541,2974.288,201.829
18/02/202674.385,4475.139,0173.437,3973.437,39437
13/02/202676.135,6878.761,0576.135,6877.667,15340
12/02/202680.657,1581.507,9675.892,5976.597,554.142
11/02/202680.754,3882.140,0079.393,0881.945,521.155
10/02/202678.931,2180.559,9178.129,0280.365,44448
09/02/202678.007,4780.414,0677.885,9379.806,34507
06/02/202674.093,7380.049,4274.093,7376.913,57590
05/02/202674.555,6075.260,5672.537,9674.093,73479
04/02/202679.952,1980.486,9973.097,0675.527,961.886
03/02/202675.698,1277.594,2274.579,9175.649,504.504
02/02/202673.631,8675.017,4770.496,0071.881,612.378
30/01/202682.650,4882.650,4871.614,2174.604,228.093
29/01/202688.168,6288.873,5883.088,0585.348,788.709
28/01/202685.762,0389.213,9184.230,5788.922,204.700
27/01/202682.212,9282.212,9278.031,7881.678,135.024
26/01/202681.872,6085.518,9480.365,4480.657,157.925
23/01/202677.375,4479.125,6876.743,4179.101,38635
22/01/202675.576,5877.180,9774.434,0576.354,461.353
21/01/202680.000,8181.945,5274.798,6975.066,092.056
20/01/202676.038,4578.761,0576.038,4577.594,22670
19/01/202672.635,1977.302,5172.635,1972.732,4388
16/01/202673.048,4473.315,8471.516,9872.586,57601
15/01/202672.853,9774.190,9672.829,6674.045,11394
14/01/202675.333,4976.135,6872.465,0373.777,71547

Cotización

Último cierre · ARS
$ 64.175,00
Variación diaria
+375,00 +0,59%
Apertura
64.225,00
Volumen del día
7
Vol. promedio 30 días
729
Vol. promedio 3 meses
1.451

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 64.175,00

Mín. 63.150,00Máx. 64.775,00

Rango 52 semanas

Último 64.175,00

Mín. 47.619,05Máx. 89.213,91

Distancia al máximo
-28,07%
Sobre el mínimo
34,77%

Rendimiento

1 semana
+17,48%
1 mes
+13,74%
3 meses
+2,19%
6 meses
-1,64%
En el año
-2,51%
12 meses
+15,33%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOLD FIELDS LTD. GFI
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT115425
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.9929780000 USD por unidad