LaRueda
Acciones

GCLA

$ 2.450,00
-55,00 -2,20%
Venta
2.475,0029
Compra
2.400,00285

GRUPO CLARIN S.A.

Servicios de ComunicaciónMedios de Difusión

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20252.600,742.600,742.508,722.581,362.211
14/08/20252.523,252.595,892.479,662.591,051.935
13/08/20252.552,302.610,422.537,782.557,154.056
12/08/20252.610,422.610,422.518,402.591,0514.368
11/08/20252.634,642.673,382.537,782.576,523.957
08/08/20252.523,252.639,482.518,402.615,2616.880
07/08/20252.547,462.615,262.518,402.532,9311.650
06/08/20252.523,252.605,582.523,252.566,8435.957
05/08/20252.615,262.687,912.571,682.605,5818.271
04/08/20252.673,382.678,222.615,262.624,954.608
01/08/20252.702,442.702,442.566,842.673,387.643
31/07/20252.697,602.741,192.658,852.663,705.876
30/07/20252.765,402.765,402.566,842.658,857.142
29/07/20252.654,012.707,282.615,262.644,3213.289
28/07/20252.528,092.755,722.528,092.615,266.779
25/07/20252.532,932.697,602.532,932.605,588.976
24/07/20252.571,682.571,682.523,252.532,93967
23/07/20252.489,342.537,782.489,342.532,937.111
22/07/20252.571,682.591,052.489,342.489,341.972
21/07/20252.532,932.566,842.499,032.518,4010.648
18/07/20252.513,562.595,892.513,562.571,685.058
17/07/20252.499,032.586,212.494,192.547,463.635
16/07/20252.571,682.571,682.469,972.537,785.529
15/07/20252.629,802.629,802.542,622.576,524.030
14/07/20252.600,742.663,702.469,972.566,844.817
11/07/20252.547,462.595,892.484,502.566,848.385
08/07/20252.561,992.634,642.528,092.586,215.008
07/07/20252.654,012.654,012.532,932.576,52805
04/07/20252.707,282.707,282.586,212.624,95235
03/07/20252.629,802.663,702.571,682.634,641.922
02/07/20252.581,362.683,072.542,622.561,997.909
01/07/20252.566,842.639,482.566,842.624,951.325
30/06/20252.683,072.683,072.581,362.605,583.178
27/06/20252.731,502.731,502.595,892.639,481.192
26/06/20252.634,642.755,722.615,262.649,174.311
25/06/20252.770,242.770,242.663,702.668,542.497
24/06/20252.663,702.838,052.658,852.755,723.382
23/06/20252.654,012.765,402.615,262.687,911.868
19/06/20252.712,132.784,772.712,132.721,813.374
18/06/20252.794,462.799,302.663,702.716,973.082
17/06/20252.770,242.770,242.663,702.750,87611
13/06/20252.712,132.784,772.678,222.716,972.896
12/06/20252.784,772.838,052.712,132.794,463.923
10/06/20252.765,402.828,362.755,722.813,8311.733
09/06/20252.901,012.939,752.799,302.838,057.178
06/06/20252.857,422.939,752.857,422.896,167.680
05/06/20252.857,422.968,812.857,422.925,226.051
04/06/20252.954,282.983,342.794,462.896,167.972
03/06/20252.997,872.997,872.857,422.954,287.785
02/06/20252.954,283.022,082.881,642.954,286.080

Cotización

Último cierre · ARS
$ 2.450,00
Variación diaria
-55,00 -2,20%
Apertura
2.525,00
Volumen del día
744
Vol. promedio 30 días
1.780
Vol. promedio 3 meses
1.402

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.450,00

Mín. 2.450,00Máx. 2.525,00

Rango 52 semanas

Último 2.450,00

Mín. 2.266,56Máx. 5.000,00

Distancia al máximo
-51,00%
Sobre el mínimo
8,09%

Rendimiento

1 semana
-2,97%
1 mes
-24,03%
3 meses
-35,36%
6 meses
-35,39%
En el año
-18,01%
12 meses
+1,38%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaMedios de DifusiónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.