LaRueda
Acciones

GCLA

$ 2.450,00
-55,00 -2,20%
Venta
2.475,0029
Compra
2.400,00285

GRUPO CLARIN S.A.

Servicios de ComunicaciónMedios de Difusión

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.901,012.954,282.799,302.876,793.060
12/01/20262.954,282.954,282.813,832.891,321.245
09/01/20262.818,682.954,282.678,222.871,954.761
08/01/20262.828,362.886,482.765,402.847,731.851
07/01/20262.905,852.905,852.644,322.808,996.406
06/01/20262.833,202.949,442.833,202.910,6914.260
05/01/20263.022,083.065,672.808,992.915,547.943
02/01/20263.051,143.148,002.930,073.002,7116.398
30/12/20253.065,673.065,672.876,792.988,187.370
29/12/20252.857,423.026,932.857,422.973,653.321
26/12/20252.828,362.939,752.760,562.925,222.347
24/12/20252.789,622.847,732.683,072.818,68577
23/12/20252.586,212.808,992.542,622.784,7711.871
22/12/20252.595,892.663,702.499,032.654,016.306
19/12/20252.697,602.697,602.523,252.595,891.974
18/12/20252.605,582.654,012.523,252.620,111.023
17/12/20252.658,852.658,852.523,252.605,581.944
16/12/20252.528,092.624,952.523,252.576,52951
15/12/20252.561,992.644,322.523,252.566,843.918
12/12/20252.566,842.654,012.528,092.547,461.711
11/12/20252.712,132.712,132.479,662.610,421.646
10/12/20252.576,522.673,382.576,522.620,11438
09/12/20252.712,132.750,872.566,842.600,744.374
05/12/20252.770,242.847,732.639,482.712,133.186
04/12/20252.615,262.765,402.518,402.658,856.197
03/12/20252.591,052.615,262.518,402.586,211.191
02/12/20252.571,682.629,802.518,402.557,151.843
01/12/20252.615,262.615,262.523,252.571,68489
28/11/20252.586,212.586,212.542,622.576,522.055
27/11/20252.658,852.658,852.537,782.591,054.777
26/11/20252.440,912.702,442.402,172.620,113.518
25/11/20252.513,562.605,582.348,902.542,622.731
21/11/20252.436,072.440,912.431,232.440,911.830
20/11/20252.469,972.615,262.431,232.518,405.149
19/11/20252.489,342.566,842.421,542.494,1913.951
18/11/20252.445,762.494,192.421,542.436,072.336
17/11/20252.523,252.528,092.416,702.479,669.786
14/11/20252.353,742.586,212.353,742.518,405.214
13/11/20252.557,152.557,152.363,422.440,915.714
12/11/20252.566,842.644,322.479,662.508,726.397
11/11/20252.469,972.586,212.392,482.571,684.928
10/11/20252.305,312.445,762.266,562.407,018.991
07/11/20252.397,332.460,292.305,312.329,5210.860
06/11/20252.421,542.474,822.295,622.387,642.217
05/11/20252.440,912.494,192.324,682.416,704.837
04/11/20252.469,972.600,742.348,902.445,766.673
03/11/20252.518,402.712,132.474,822.532,938.201
31/10/20252.508,722.702,442.445,762.557,1513.761
30/10/20252.489,342.537,782.353,742.503,877.617
29/10/20252.324,682.634,642.290,782.499,0317.384

Cotización

Último cierre · ARS
$ 2.450,00
Variación diaria
-55,00 -2,20%
Apertura
2.525,00
Volumen del día
744
Vol. promedio 30 días
1.780
Vol. promedio 3 meses
1.402

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.450,00

Mín. 2.450,00Máx. 2.525,00

Rango 52 semanas

Último 2.450,00

Mín. 2.266,56Máx. 5.000,00

Distancia al máximo
-51,00%
Sobre el mínimo
8,09%

Rendimiento

1 semana
-2,97%
1 mes
-24,03%
3 meses
-35,36%
6 meses
-35,39%
En el año
-18,01%
12 meses
+1,38%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaMedios de DifusiónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.