LaRueda
Acciones

GCLA

$ 2.450,00
-55,00 -2,20%
Venta
2.450,008
Compra
2.400,00285

GRUPO CLARIN S.A.

Servicios de ComunicaciónMedios de Difusión

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20242.479,662.508,722.402,172.455,4410.854
26/12/20242.450,602.479,662.397,332.479,6613.477
24/12/20242.431,232.460,292.387,642.421,542.616
23/12/20242.334,372.440,912.324,682.431,237.781
20/12/20242.222,982.411,862.222,982.324,682.475
19/12/20242.295,622.300,462.198,762.242,352.862
18/12/20242.373,112.392,482.227,822.271,416.058
17/12/20242.387,642.387,642.324,682.358,583.475
16/12/20242.314,992.411,862.276,252.358,586.668
13/12/20242.382,802.416,702.344,052.382,802.488
12/12/20242.421,542.440,912.339,212.387,6417.645
11/12/20242.469,972.469,972.319,842.368,274.430
10/12/20242.440,912.460,292.382,802.397,3311.005
09/12/20242.373,112.479,662.373,112.440,919.832
06/12/20242.402,172.469,972.373,112.421,545.068
05/12/20242.421,542.465,132.421,542.426,38684
04/12/20242.373,112.455,442.373,112.440,91682
03/12/20242.426,382.537,782.416,702.450,602.904
02/12/20242.465,132.518,402.377,952.479,664.288
29/11/20242.484,502.528,092.373,112.411,865.140
28/11/20242.479,662.557,152.373,112.421,546.061
27/11/20242.518,402.547,462.450,602.450,606.821
26/11/20242.513,562.557,152.397,332.537,784.443
25/11/20242.469,972.532,932.407,012.465,136.182
22/11/20242.494,192.542,622.455,442.455,443.139
21/11/20242.421,542.518,402.377,952.445,763.730
20/11/20242.494,192.503,872.421,542.445,7616.123
19/11/20242.460,292.644,322.431,232.494,199.344
15/11/20242.440,912.561,992.324,682.518,407.750
14/11/20242.421,542.469,972.363,422.431,239.499
13/11/20242.334,372.450,602.329,522.421,549.542
11/11/20242.387,642.387,642.285,942.329,526.224
08/11/20242.305,312.392,482.300,462.324,688.982
07/11/20242.402,172.469,972.324,682.329,5217.169
06/11/20242.373,112.499,032.324,682.402,174.321
05/11/20242.402,172.402,172.276,252.348,9010.615
04/11/20242.363,422.397,332.319,842.358,582.139
01/11/20242.285,942.382,802.276,252.363,426.595
31/10/20242.300,462.421,542.276,252.300,4610.984
30/10/20242.324,682.363,422.300,462.344,058.681
29/10/20242.373,112.373,112.276,252.319,8420.177
28/10/20242.348,902.402,172.281,092.324,6814.768
25/10/20242.344,052.363,422.295,622.348,9013.174
24/10/20242.368,272.368,272.295,622.310,1524.438
23/10/20242.329,522.397,332.213,292.353,7416.394
22/10/20242.329,522.407,012.324,682.358,5812.513
21/10/20242.465,132.503,872.382,802.416,70628
18/10/20242.392,482.518,402.334,372.407,014.590
17/10/20242.421,542.421,542.353,742.387,644.801
16/10/20242.373,112.440,912.334,372.353,743.972

Cotización

Último cierre · ARS
$ 2.450,00
Variación diaria
-55,00 -2,20%
Apertura
2.525,00
Volumen del día
751
Vol. promedio 30 días
1.780
Vol. promedio 3 meses
1.402

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.450,00

Mín. 2.450,00Máx. 2.525,00

Rango 52 semanas

Último 2.450,00

Mín. 2.266,56Máx. 5.000,00

Distancia al máximo
-51,00%
Sobre el mínimo
8,09%

Rendimiento

1 semana
-2,97%
1 mes
-24,03%
3 meses
-35,36%
6 meses
-35,39%
En el año
-18,01%
12 meses
+1,38%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaMedios de DifusiónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.