LaRueda
CEDEARs

FXI

$ 11.660,00
+40,00 +0,34%
Venta
11.710,00528
Compra
11.670,005.000

IShares CHINA LARGE-CAP ETF (FXI) · FXI

ETFAcciones - China

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 464 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202510.026,5310.051,049.776,489.854,9213.269
13/08/202510.051,0410.198,1310.051,0410.124,5814.786
12/08/20259.776,489.903,959.747,069.879,448.384
11/08/20259.879,449.879,449.678,429.707,8310.921
08/08/20259.879,449.879,449.776,489.879,4412.126
07/08/20259.952,989.977,509.805,899.879,447.220
06/08/20259.903,959.928,479.805,899.879,4424.437
05/08/202510.002,0110.075,569.903,959.928,479.366
04/08/20259.952,9810.051,049.609,789.977,5010.169
01/08/20259.707,839.928,479.678,429.903,9510.515
31/07/20259.747,0610.100,079.707,839.952,9812.651
30/07/20259.688,229.830,419.609,789.747,0632.163
29/07/20259.854,929.879,449.668,619.698,0316.847
28/07/20259.786,289.854,929.707,839.776,4810.796
25/07/20259.727,459.796,099.629,399.786,2812.018
24/07/20259.678,429.756,869.639,199.707,8320.941
23/07/20259.688,229.747,069.649,009.717,649.578
22/07/20259.688,229.707,839.560,759.619,5815.045
21/07/20259.796,099.830,419.619,589.649,0026.965
18/07/20259.599,979.727,459.599,979.678,4217.258
17/07/20259.335,219.492,109.256,769.462,6915.284
16/07/20259.354,829.403,859.188,129.374,4311.233
15/07/20259.462,699.550,949.403,859.472,4917.656
14/07/20259.197,939.413,669.148,909.403,8525.092
11/07/20259.197,939.197,939.070,459.109,6855.536
08/07/20259.148,909.188,129.050,849.060,6413.438
07/07/20259.001,819.139,098.903,759.119,4817.989
04/07/20258.854,729.178,328.786,089.099,873.723
03/07/20258.903,758.903,758.727,248.854,7229.789
02/07/20258.942,988.982,208.864,538.923,3614.530
01/07/20258.786,088.962,598.707,638.942,9813.504
30/06/20258.707,638.776,278.580,168.766,4734.402
27/06/20258.766,478.766,478.619,388.697,8326.901
26/06/20258.727,248.844,928.717,448.786,0810.751
25/06/20258.619,388.727,248.570,358.727,247.424
24/06/20258.482,108.658,608.482,108.609,5710.459
23/06/20258.354,628.433,078.207,538.413,4629.925
19/06/20258.187,928.531,137.844,728.393,845.001
18/06/20258.335,018.335,018.129,088.207,535.522
17/06/20258.501,718.570,358.354,628.393,8411.708
13/06/20258.766,478.766,478.364,438.452,6811.077
12/06/20258.632,978.632,978.536,518.575,0949.822
10/06/20258.565,458.575,098.497,938.536,519.155
09/06/20258.488,288.594,388.488,288.565,4512.419
06/06/20258.411,118.478,648.353,248.468,997.108
05/06/20258.507,578.565,458.420,768.459,3411.682
04/06/20258.295,368.440,058.295,368.401,4724.355
03/06/20258.237,498.285,728.160,328.285,729.992
02/06/20258.198,918.198,918.063,878.141,0335.115
30/05/20258.131,398.218,208.054,228.102,456.766

Cotización

Último cierre · ARS
$ 11.660,00
Variación diaria
+40,00 +0,34%
Apertura
11.800,00
Volumen del día
16.868
Vol. promedio 30 días
17.675
Vol. promedio 3 meses
16.020

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.660,00

Mín. 11.660,00Máx. 12.000,00

Rango 52 semanas

Último 11.660,00

Mín. 9.655,00Máx. 12.356,21

Distancia al máximo
-5,63%
Sobre el mínimo
20,77%

Rendimiento

1 semana
+8,26%
1 mes
+7,27%
3 meses
+3,09%
6 meses
+6,21%
En el año
-0,27%
12 meses
-0,24%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - ChinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
IShares CHINA LARGE-CAP ETF (FXI) FXI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0033445195
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.