LaRueda
CEDEARs

FXI

$ 11.650,00
+30,00 +0,26%
Venta
11.650,00295
Compra
11.610,002.000

IShares CHINA LARGE-CAP ETF (FXI) · FXI

ETFAcciones - China

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 464 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.370,0011.750,0011.370,0011.620,0031.962
03/11/202611.140,0011.160,0010.980,0011.040,007.645
02/11/202610.860,0011.070,0010.860,0011.000,0019.469
30/10/202610.870,0010.970,0010.850,0010.930,0031.080
29/10/202610.760,0010.820,0010.720,0010.770,0018.034
28/10/202610.750,0010.790,0010.680,0010.730,009.972
27/10/202610.950,0010.950,0010.700,0010.710,0027.092
26/10/202610.820,0010.920,0010.800,0010.880,0023.607
23/10/202610.670,0010.700,0010.600,0010.670,0015.779
22/10/202610.590,0010.690,0010.540,0010.600,0013.968
21/10/202610.850,0010.850,0010.700,0010.750,0013.686
20/10/202610.790,0010.960,0010.790,0010.940,0010.309
19/10/202610.980,0010.990,0010.850,0010.860,004.634
16/10/202611.010,0011.020,0010.920,0010.940,0017.212
15/10/202610.930,0011.080,0010.930,0011.050,0042.139
14/10/202611.010,0011.080,0010.910,0010.930,0027.269
13/10/202610.990,0011.060,0010.930,0011.020,007.809
09/10/202610.960,0011.090,0010.960,0011.040,0010.390
08/10/202610.710,0010.820,0010.700,0010.790,0015.747
07/10/202610.830,0010.840,0010.740,0010.770,005.702
06/10/202610.900,0010.910,0010.780,0010.870,0019.940
05/10/202610.750,0010.910,0010.750,0010.850,0019.941
02/10/202610.830,0010.850,0010.740,0010.820,0014.365
30/09/202611.030,0011.030,0010.930,0010.960,008.188
29/09/202610.980,0010.990,0010.890,0010.960,0011.313
28/09/202611.110,0011.170,0011.050,0011.060,0031.098
25/09/202610.980,0011.050,0010.960,0010.980,008.000
24/09/202611.090,0011.090,0010.980,0011.050,0010.040
23/09/202611.100,0011.100,0011.000,0011.060,0027.577
22/09/202611.190,0011.250,0011.160,0011.230,0069.288
21/09/202611.080,0011.170,0011.050,0011.120,0014.270
18/09/202610.940,0011.000,0010.900,0010.940,0012.316
17/09/202610.840,0010.950,0010.840,0010.880,0012.043
16/09/202610.900,0010.920,0010.790,0010.810,0011.225
15/09/202611.000,0011.040,0010.950,0010.950,0012.869
14/09/202611.100,0011.170,0011.070,0011.100,008.779
11/09/202611.000,0011.100,0011.000,0011.010,006.293
10/09/202611.050,0011.050,0010.940,0010.960,0014.559
09/09/202611.110,0011.110,0011.000,0011.020,009.055
08/09/202611.250,0011.250,0011.070,0011.140,009.023
07/09/202611.400,0012.000,0010.900,0011.210,006.635
04/09/202611.320,0011.410,0011.280,0011.380,008.172
03/09/202611.270,0011.270,0011.120,0011.230,0011.976
02/09/202611.340,0011.360,0011.280,0011.290,008.944
01/09/202611.370,0011.390,0011.210,0011.220,0013.162
31/08/202611.400,0011.470,0011.280,0011.290,0010.913
28/08/202611.350,0011.430,0011.340,0011.360,0034.056
27/08/202611.350,0011.360,0011.250,0011.270,0012.758
26/08/202611.440,0011.470,0011.360,0011.390,0012.178
25/08/202611.330,0011.410,0011.270,0011.380,0012.573

Cotización

Último cierre · ARS
$ 11.650,00
Variación diaria
+30,00 +0,26%
Apertura
11.800,00
Volumen del día
21.320
Vol. promedio 30 días
17.675
Vol. promedio 3 meses
16.020

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.650,00

Mín. 11.610,00Máx. 12.000,00

Rango 52 semanas

Último 11.650,00

Mín. 9.655,00Máx. 12.356,21

Distancia al máximo
-5,72%
Sobre el mínimo
20,66%

Rendimiento

1 semana
+8,17%
1 mes
+7,18%
3 meses
+3,01%
6 meses
+6,12%
En el año
-0,36%
12 meses
-0,33%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - ChinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
IShares CHINA LARGE-CAP ETF (FXI) FXI
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0033445195
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.