LaRueda
CEDEARs

FSLR

$ 19.220,00
+1.120,00 +6,19%
Venta
19.220,003.808
Compra
19.090,003.545

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202620.990,0020.990,0019.950,0020.480,0010.573
09/01/202621.200,0021.440,0020.020,0020.260,0015.374
08/01/202621.870,0021.870,0020.290,0020.900,0014.717
07/01/202622.170,0022.170,0020.450,0020.670,0037.421
06/01/202623.370,0023.690,0022.740,0023.190,002.637
05/01/202623.560,0024.000,0022.480,0023.200,007.383
02/01/202622.390,0023.620,0022.390,0023.510,002.080
30/12/202523.130,0023.140,0022.320,0022.400,008.716
29/12/202523.030,0023.380,0022.680,0022.760,001.220
26/12/202522.190,0023.460,0022.110,0022.970,00850
24/12/202523.020,0023.100,0022.760,0023.010,00253
23/12/202524.710,0024.710,0022.480,0022.710,0013.404
22/12/202523.250,0024.530,0022.780,0024.500,005.468
19/12/202522.680,0023.040,0022.340,0023.040,001.473
18/12/202521.870,0022.990,0021.870,0022.490,006.224
17/12/202522.020,0022.550,0021.750,0021.760,002.488
16/12/202522.030,0022.050,0021.540,0021.920,001.852
15/12/202521.810,0021.860,0021.100,0021.780,001.037
12/12/202522.960,0022.980,0020.920,0021.770,003.226
11/12/202521.700,0022.660,0021.220,0022.600,006.102
10/12/202521.400,0022.240,0020.950,0022.170,001.996
09/12/202521.380,0021.700,0021.100,0021.460,00680
05/12/202521.970,0022.010,0021.270,0021.870,002.388
04/12/202521.700,0021.820,0021.270,0021.780,002.764
03/12/202522.000,0022.260,0021.360,0021.680,002.890
02/12/202522.770,0022.770,0022.070,0022.330,001.010
01/12/202522.640,0022.900,0022.100,0022.410,002.135
28/11/202523.160,0023.520,0022.910,0023.000,001.044
27/11/202523.990,0023.990,0022.270,0023.150,00215
26/11/202521.690,0023.350,0021.690,0023.290,005.726
25/11/202521.500,0022.000,0021.500,0021.990,001.539
21/11/202520.340,0021.180,0020.150,0021.010,00626
20/11/202520.730,0021.860,0020.330,0020.620,005.235
19/11/202520.850,0020.960,0020.330,0020.880,002.017
18/11/202520.740,0021.070,0020.140,0021.000,001.505
17/11/202521.200,0021.290,0020.750,0020.820,001.480
14/11/202520.080,0021.240,0020.010,0021.070,002.232
13/11/202522.290,0022.290,0021.120,0021.280,001.646
12/11/202521.990,0022.100,0021.300,0022.050,002.896
11/11/202523.000,0023.060,0021.430,0021.660,001.431
10/11/202522.370,0022.830,0021.910,0022.630,002.273
07/11/202522.340,0022.340,0021.110,0021.660,003.872
06/11/202523.500,0023.610,0022.640,0022.970,001.552
05/11/202522.100,0023.430,0021.880,0023.270,002.864
04/11/202522.420,0022.710,0021.530,0022.090,001.914
03/11/202523.000,0023.260,0021.850,0022.730,003.698
31/10/202520.200,0022.490,0020.200,0022.260,0016.945
30/10/202519.690,0019.960,0019.340,0019.610,002.184
29/10/202519.790,0020.210,0019.790,0019.930,002.777
28/10/202520.000,0020.520,0019.680,0019.760,002.235

Cotización

Último cierre · ARS
$ 19.220,00
Variación diaria
+1.120,00 +6,19%
Apertura
18.700,00
Volumen del día
1.475
Vol. promedio 30 días
13.336
Vol. promedio 3 meses
15.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.220,00

Mín. 18.700,00Máx. 19.350,00

Rango 52 semanas

Último 19.220,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-28,71%
Sobre el mínimo
29,34%

Rendimiento

1 semana
+17,99%
1 mes
+19,75%
3 meses
-10,65%
6 meses
+8,96%
En el año
-14,20%
12 meses
-17,40%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.