LaRueda
CEDEARs

FSLR

$ 18.100,00
+630,00 +3,61%
Venta
——
Compra
——

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202621.830,0021.830,0020.820,0020.910,002.912
09/06/202622.850,0023.090,0021.220,0022.020,0033.275
08/06/202624.000,0024.400,0023.160,0023.250,002.953
05/06/202626.960,0026.960,0023.190,0023.410,009.471
04/06/202626.500,0026.860,0025.400,0026.520,003.357
03/06/202625.380,0026.840,0025.300,0026.760,008.579
02/06/202624.980,0026.040,0024.740,0025.820,004.907
01/06/202624.730,0025.320,0024.180,0024.950,008.684
29/05/202624.930,0025.840,0024.440,0025.000,0013.561
28/05/202622.700,0025.540,0022.700,0025.060,0021.866
27/05/202622.420,0022.580,0021.900,0022.520,005.612
26/05/202621.760,0022.850,0021.740,0022.270,0017.924
22/05/202620.440,0021.360,0020.430,0021.230,008.471
21/05/202619.710,0021.170,0019.680,0020.350,0016.725
20/05/202618.650,0019.650,0018.460,0019.540,007.371
19/05/202618.430,0018.900,0018.310,0018.330,008.905
18/05/202618.970,0019.310,0018.830,0019.180,007.816
15/05/202618.730,0019.620,0018.390,0019.360,003.096
14/05/202618.850,0019.450,0018.730,0018.990,003.703
13/05/202619.250,0019.800,0019.080,0019.320,006.498
12/05/202619.390,0019.390,0018.460,0018.710,009.190
11/05/202618.260,0019.510,0018.250,0019.110,0011.363
08/05/202617.800,0018.250,0017.510,0018.190,004.021
07/05/202617.800,0018.430,0017.550,0017.640,004.880
06/05/202617.910,0018.050,0017.690,0017.850,006.231
05/05/202617.700,0018.290,0017.640,0018.010,0020.948
04/05/202617.520,0017.870,0017.060,0017.500,0018.423
30/04/202615.790,0017.000,0015.790,0016.740,0014.127
29/04/202616.390,0016.390,0015.520,0015.800,002.789
28/04/202616.700,0016.700,0016.320,0016.390,003.843
27/04/202616.390,0016.750,0016.100,0016.690,005.982
24/04/202616.030,0016.180,0015.710,0016.100,005.878
23/04/202615.700,0016.240,0015.570,0016.100,003.130
22/04/202615.560,0015.800,0015.350,0015.460,004.640
21/04/202615.900,0015.910,0015.130,0015.180,003.837
20/04/202615.500,0015.770,0015.220,0015.770,007.045
17/04/202615.770,0015.770,0015.370,0015.470,003.412
16/04/202615.730,0015.900,0015.230,0015.420,007.280
15/04/202616.910,0016.910,0015.680,0015.790,0013.735
14/04/202616.340,0016.470,0015.970,0016.330,004.426
13/04/202616.630,0016.800,0016.220,0016.360,008.793
10/04/202616.280,0017.000,0016.280,0016.660,0010.721
09/04/202616.700,0016.770,0016.140,0016.200,006.307
08/04/202616.250,0016.650,0016.230,0016.460,003.663
07/04/202616.040,0016.040,0015.640,0015.860,003.164
06/04/202616.320,0016.320,0016.000,0016.120,002.892
01/04/202616.100,0016.550,0016.100,0016.490,0016.823
31/03/202615.310,0016.190,0015.300,0016.120,001.349
30/03/202615.760,0015.760,0015.100,0015.200,003.362
27/03/202614.960,0015.760,0014.960,0015.520,003.006

Cotización

Último cierre · ARS
$ 18.100,00
Variación diaria
+630,00 +3,61%
Apertura
18.380,00
Volumen del día
82.332
Vol. promedio 30 días
13.547
Vol. promedio 3 meses
15.392

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.100,00

Mín. 18.040,00Máx. 19.930,00

Rango 52 semanas

Último 18.100,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-32,86%
Sobre el mínimo
21,80%

Rendimiento

1 semana
+10,84%
1 mes
+14,99%
3 meses
-13,77%
6 meses
+1,40%
En el año
-19,20%
12 meses
-18,06%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.