LaRueda
CEDEARs

FMX

$ 38.120,00
+1.740,00 +4,78%
Venta
36.600,002.000
Compra
36.340,002.900

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202631.141,1831.141,1830.763,1130.763,1173
09/06/202630.603,9230.743,2130.603,9230.623,8256
08/06/202630.981,9931.001,8930.743,2130.802,9045
05/06/202630.902,4030.902,4030.902,4030.902,405
04/06/202630.325,3430.763,1130.325,3430.703,4132
03/06/202630.484,5330.743,2130.484,5330.683,5128
02/06/202629.947,2730.245,7529.648,7929.648,7944
01/06/202628.952,3428.952,3428.952,3428.952,342
29/05/202629.449,8129.708,4929.310,5229.370,2126
28/05/202630.046,7630.046,7630.046,7630.046,761
27/05/202630.046,7630.205,9530.046,7630.205,9515
26/05/202630.066,6630.066,6629.947,2730.066,6612
22/05/202629.887,5729.947,2729.847,7829.947,2718
21/05/20260,000,000,0029.847,780
20/05/202630.245,7530.245,7529.668,6929.847,7833
19/05/202630.006,9630.086,5629.847,7830.086,5649
18/05/202629.947,2730.305,4429.947,2730.106,4658
15/05/202629.847,7829.847,7829.847,7829.847,7824
14/05/202630.643,7230.663,6229.827,8829.827,8855
13/05/202630.524,3330.524,3330.325,3430.325,347
12/05/202630.225,8530.444,7330.225,8530.444,7310
11/05/202630.146,2530.205,9530.026,8630.126,3626
08/05/20260,000,000,0029.529,400
07/05/202630.225,8530.225,8529.529,4029.529,4010
06/05/202629.728,3830.365,1429.728,3830.026,8611
05/05/202630.086,5630.126,3629.887,5729.887,57117
04/05/202629.708,4929.947,2729.509,5029.509,5053
30/04/202627.857,9229.390,1127.857,9229.270,722.863
29/04/202627.658,9427.658,9427.658,9427.658,943
28/04/202628.375,2928.454,8828.236,0028.236,006
27/04/202628.653,8628.653,8628.494,6828.494,6810
24/04/202628.196,2028.275,7928.196,2028.216,1016
23/04/202628.056,9128.056,9127.857,9227.857,9215
22/04/202627.698,7427.698,7427.698,7427.698,7410
21/04/202627.176,7027.176,7026.929,4726.929,4713
20/04/202627.233,7527.328,8427.195,7227.271,7961
17/04/202627.024,5627.176,7027.024,5627.176,702.649
16/04/202626.929,4726.948,4826.929,4726.948,4810
15/04/202626.891,4327.214,7426.891,4327.214,7419
14/04/202626.853,4026.853,4026.701,2526.701,25411
13/04/202627.100,6327.214,7426.948,4827.214,74280
10/04/202627.195,7227.309,8327.195,7227.309,83130
09/04/202627.157,6827.309,8327.024,5627.024,5645
08/04/202627.385,9027.385,9027.062,5927.062,5927
07/04/202626.853,4027.176,7026.853,4027.138,66161
06/04/202626.986,5227.081,6126.587,1426.739,29596
01/04/202626.187,7626.587,1426.187,7626.587,1484
31/03/202625.769,3725.940,5325.731,3325.769,37116
30/03/202624.913,5625.369,9924.913,5625.350,97111
27/03/202624.723,3825.255,8824.723,3825.141,7869

Cotización

Último cierre · ARS
$ 38.120,00
Variación diaria
+1.740,00 +4,78%
Apertura
35.680,00
Volumen del día
11
Vol. promedio 30 días
384
Vol. promedio 3 meses
368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.120,00

Mín. 35.680,00Máx. 38.120,00

Rango 52 semanas

Último 38.120,00

Mín. 21.247,06Máx. 38.120,00

Distancia al máximo
0,00%
Sobre el mínimo
79,41%

Rendimiento

1 semana
+11,79%
1 mes
+21,17%
3 meses
+18,83%
6 meses
+29,09%
En el año
+60,67%
12 meses
+74,59%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.