LaRueda
CEDEARs

FMX

$ 36.400,00
+580,00 +1,62%
Venta
36.120,002.400
Compra
35.880,005.300

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202624.723,3825.255,8824.723,3825.141,7869
26/03/202624.761,4224.761,4224.457,1324.495,1650
25/03/202624.723,3825.046,6924.723,3825.027,6794
23/03/202623.705,9223.705,9223.705,9223.705,921
20/03/202623.962,6623.962,6623.601,3223.705,92208
19/03/202624.761,4224.761,4224.476,1524.628,2922
18/03/202624.913,5624.970,6124.666,3324.666,33190
17/03/202625.065,7025.103,7424.780,4324.780,4355
16/03/202624.780,4325.084,7224.780,4324.913,5613
13/03/202624.799,4524.799,4524.647,3124.780,43130
12/03/20260,000,000,0025.084,720
11/03/202625.084,7225.084,7225.084,7225.084,724
10/03/202625.503,1225.503,1225.179,8125.179,8161
09/03/202625.350,9725.369,9925.160,7925.369,99166
06/03/202625.598,2125.712,3225.598,2125.674,2812
05/03/202625.617,2325.617,2325.179,8125.179,8154
04/03/202625.769,3726.054,6425.769,3726.054,6483
03/03/202625.065,7025.807,4025.065,7025.712,32170
02/03/202626.244,8226.263,8426.054,6426.263,8441
27/02/202626.092,6826.682,2326.054,6426.073,661.535
26/02/202626.587,1426.587,1426.587,1426.587,1420
25/02/202624.723,3826.111,6924.723,3825.940,532.476
24/02/202625.731,3325.731,3325.541,1525.598,212.464
23/02/202625.674,2825.674,2825.312,9425.389,013.973
20/02/202625.788,3926.206,7825.788,3926.073,6620
19/02/202625.712,3225.864,4625.712,3225.731,3323
18/02/202626.511,0726.872,4125.864,4625.864,46175
13/02/202625.389,0126.682,2325.389,0126.682,231.784
12/02/202626.530,0926.815,3626.473,0426.492,0575
11/02/202625.807,4026.339,9125.807,4026.301,87265
10/02/202625.978,5726.473,0425.978,5726.473,0437
09/02/202626.149,7326.149,7325.826,4226.111,69463
06/02/202625.579,1925.864,4625.579,1925.864,46135
05/02/202625.389,0125.674,2825.369,9925.636,2435
04/02/202625.674,2825.731,3325.027,6725.389,0198
03/02/202625.331,9625.598,2125.331,9625.503,1229
02/02/202625.103,7425.103,7424.742,4024.818,4741
30/01/202626.149,7326.339,9124.951,6025.179,8124
29/01/202625.465,0825.503,1225.350,9725.503,124
28/01/202625.541,1525.826,4225.369,9925.636,24246
27/01/202625.198,8325.921,5125.198,8325.541,15294
26/01/202625.750,3525.959,5525.750,3525.750,35185
23/01/202625.350,9725.484,1025.274,9025.484,10293
22/01/202625.198,8325.217,8525.141,7825.217,8529
21/01/202625.122,7625.350,9724.666,3324.666,33170
20/01/202624.685,3424.780,4324.685,3424.723,38694
19/01/202624.723,3825.293,9224.723,3825.141,785
16/01/202624.152,8424.343,0224.152,8424.343,02234
15/01/202624.508,6724.788,2424.098,6424.098,64285
14/01/202624.881,4324.881,4324.434,1224.695,053.159

Cotización

Último cierre · ARS
$ 36.400,00
Variación diaria
+580,00 +1,62%
Apertura
36.000,00
Volumen del día
7
Vol. promedio 30 días
384
Vol. promedio 3 meses
362

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 36.400,00

Mín. 36.000,00Máx. 36.400,00

Rango 52 semanas

Último 36.400,00

Mín. 21.247,06Máx. 38.120,00

Distancia al máximo
-4,51%
Sobre el mínimo
71,32%

Rendimiento

1 semana
+4,72%
1 mes
+15,92%
3 meses
+13,04%
6 meses
+23,27%
En el año
+53,42%
12 meses
+67,28%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.