LaRueda
CEDEARs

FCX

$ 32.100,00
-2.960,00 -8,44%
Venta
32.180,002.498
Compra
31.980,00597

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202514.793,7614.941,2114.548,0214.916,642.451
11/03/202514.179,4114.523,4513.933,6614.498,87544
10/03/202514.179,4114.179,4113.663,3413.835,361.835
07/03/202515.039,5115.236,1014.449,7214.867,49429
06/03/202515.432,7015.727,5915.162,3815.309,832.044
05/03/202514.597,1715.457,2714.597,1715.457,271.314
28/02/202514.695,4714.916,6414.498,8714.744,62308
27/02/202515.481,8515.481,8515.014,9315.039,51314
26/02/202515.137,8115.457,2715.088,6615.236,101.934
25/02/202514.695,4714.744,6214.425,1514.548,02273
24/02/202514.744,6214.867,4914.670,8914.818,34595
21/02/202515.531,0015.531,0014.720,0414.744,628.702
20/02/202515.604,7215.776,7415.358,9815.432,702.166
19/02/202515.432,7015.531,0015.211,5315.309,834.830
18/02/202515.604,7215.703,0215.408,1215.604,72796
17/02/202516.366,5216.366,5215.408,1215.531,0010
14/02/202515.973,3315.973,3315.383,5515.531,00998
13/02/202514.842,9115.776,7414.842,9115.752,166.761
12/02/202514.793,7614.990,3614.744,6214.867,49135
11/02/202514.597,1714.941,2114.597,1714.744,62532
10/02/202515.334,4015.457,2715.039,5115.113,232.562
07/02/202514.990,3615.383,5514.916,6414.965,782.686
06/02/202514.793,7614.941,2114.449,7214.548,02657
05/02/202514.302,2814.597,1714.154,8314.498,87480
04/02/202514.228,5614.474,3014.154,8314.326,851.579
03/02/202513.663,3414.081,1113.663,3414.007,387.639
31/01/202514.130,2614.203,9813.859,9413.859,941.573
30/01/202514.081,1114.203,9813.958,2414.130,26517
29/01/202513.712,4914.179,4113.712,4914.081,111.138
28/01/202514.081,1114.203,9813.614,2013.687,92553
27/01/202514.302,2814.302,2814.007,3814.130,262.082
24/01/202514.867,4914.990,3614.154,8314.449,72610
23/01/202514.744,6214.990,3614.253,1314.941,213.892
22/01/202515.727,5915.825,8915.260,6815.260,68619
21/01/202515.629,2915.825,8915.506,4215.580,14935
20/01/202514.941,2115.678,4414.941,2115.358,98295
17/01/202515.506,4215.899,6115.506,4215.752,16293
16/01/202515.604,7215.653,8715.457,2715.629,29480
15/01/202515.432,7015.703,0215.408,1215.555,571.172
14/01/202515.400,2915.498,2315.179,9415.302,36561
13/01/202515.082,0015.375,8115.082,0015.179,941.759
10/01/202515.938,9315.938,9315.106,4915.106,49645
09/01/202515.400,2915.400,2914.984,0715.179,9474
08/01/202514.910,6215.522,7114.910,6215.400,291.719
07/01/202515.669,6115.669,6114.886,1314.984,071.701
06/01/202514.812,6815.253,3914.812,6814.984,071.795
03/01/202514.592,3314.739,2314.249,5514.616,81562
02/01/202514.910,6214.984,0714.543,3614.592,33415
30/12/202414.984,0714.984,0714.616,8114.837,16401
27/12/202415.253,3915.277,8714.886,1314.984,07343

Cotización

Último cierre · ARS
$ 32.100,00
Variación diaria
-2.960,00 -8,44%
Apertura
35.000,00
Volumen del día
355
Vol. promedio 30 días
1.978
Vol. promedio 3 meses
3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.100,00

Mín. 31.880,00Máx. 35.780,00

Rango 52 semanas

Último 32.100,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo
-24,96%
Sobre el mínimo
67,30%

Rendimiento

1 semana
-11,42%
1 mes
-17,82%
3 meses
-10,34%
6 meses
+7,06%
En el año
+23,24%
12 meses
+59,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FREEPORT- MCMORAN COPPER & GOLD INC. FCX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116076
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad