LaRueda
CEDEARs

FCX

$ 32.040,00
-3.020,00 -8,61%
Venta
32.140,005.998
Compra
31.940,004.000

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202635.360,0035.660,0034.580,0035.060,001.028
03/11/202634.780,0034.900,0033.920,0034.400,001.938
02/11/202635.540,0036.180,0034.780,0034.820,001.267
30/10/202634.980,0035.200,0034.100,0034.500,002.109
29/10/202636.020,0036.740,0035.560,0036.240,002.141
28/10/202636.160,0036.820,0035.940,0036.660,001.574
27/10/202636.200,0036.840,0035.780,0036.440,005.605
26/10/202636.200,0036.620,0035.800,0036.400,002.619
23/10/202635.360,0036.120,0035.080,0035.860,001.229
22/10/202636.440,0036.440,0035.160,0035.220,003.095
21/10/202636.760,0037.560,0036.760,0037.480,00960
20/10/202636.660,0037.880,0036.560,0037.440,002.639
19/10/202637.640,0037.880,0037.060,0037.700,00590
16/10/202637.660,0038.740,0037.380,0037.420,001.059
15/10/202636.660,0037.860,0035.760,0037.640,001.693
14/10/202638.355,6238.355,6236.978,6537.357,813.939
13/10/202639.093,9939.233,6938.295,7538.934,341.157
09/10/202639.040,0039.800,0039.040,0039.560,001.768
08/10/202638.060,0038.760,0037.840,0038.180,002.248
07/10/202638.340,0038.780,0038.080,0038.640,00899
06/10/202639.080,0039.260,0038.080,0039.060,003.280
05/10/202639.280,0039.380,0038.420,0038.980,004.689
02/10/202637.700,0039.520,0037.700,0038.980,002.663
30/09/202638.320,0039.680,0037.700,0037.720,008.054
29/09/202638.540,0038.560,0037.880,0038.020,00921
28/09/202638.000,0039.120,0038.000,0038.820,005.525
25/09/202638.700,0039.300,0038.700,0039.040,001.403
24/09/202638.460,0038.960,0038.140,0038.720,005.793
23/09/202638.560,0039.000,0037.980,0038.920,003.054
22/09/202638.820,0039.880,0038.820,0039.740,004.577
21/09/202638.640,0038.740,0037.800,0038.340,001.877
18/09/202637.740,0038.160,0037.620,0038.060,002.154
17/09/202637.740,0038.060,0037.600,0037.640,001.605
16/09/202637.000,0037.340,0036.220,0036.740,008.600
15/09/202636.720,0036.940,0036.360,0036.820,003.067
14/09/202636.160,0037.340,0035.920,0036.940,003.771
11/09/202638.000,0038.720,0037.900,0037.900,004.271
10/09/202637.500,0038.160,0036.700,0038.000,006.191
09/09/202641.220,0041.240,0040.340,0040.700,001.416
08/09/202640.120,0041.660,0040.120,0040.680,002.699
07/09/202639.000,0040.380,0037.520,0038.240,00727
04/09/202638.200,0038.760,0038.060,0038.420,001.640
03/09/202639.920,0039.920,0038.080,0038.460,003.928
02/09/202639.500,0040.080,0038.720,0039.240,004.948
01/09/202639.640,0040.220,0038.400,0038.580,003.683
31/08/202640.860,0040.860,0039.920,0040.200,001.438
28/08/202641.940,0041.940,0040.680,0040.980,001.787
27/08/202642.360,0042.660,0041.640,0041.880,001.337
26/08/202642.620,0042.780,0041.860,0042.240,004.164
25/08/202641.600,0042.600,0041.380,0042.580,008.678

Cotización

Último cierre · ARS
$ 32.040,00
Variación diaria
-3.020,00 -8,61%
Apertura
35.000,00
Volumen del día
370
Vol. promedio 30 días
1.978
Vol. promedio 3 meses
3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.040,00

Mín. 31.880,00Máx. 35.780,00

Rango 52 semanas

Último 32.040,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo
-25,11%
Sobre el mínimo
66,99%

Rendimiento

1 semana
-11,59%
1 mes
-17,97%
3 meses
-10,50%
6 meses
+6,86%
En el año
+23,01%
12 meses
+59,16%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FREEPORT- MCMORAN COPPER & GOLD INC. FCX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116076
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad