LaRueda
CEDEARs

FCX

$ 32.480,00
-2.580,00 -7,36%
Venta
33.360,001
Compra
32.300,001

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202641.660,0041.820,0040.540,0041.500,0010.061
21/08/202639.440,0040.760,0039.440,0040.700,006.777
20/08/202636.300,0037.680,0035.940,0037.440,008.860
19/08/202635.460,0036.800,0035.460,0036.180,003.089
18/08/202635.600,0035.740,0034.580,0034.800,001.696
14/08/202635.060,0035.540,0034.860,0034.920,001.606
13/08/202635.820,0036.260,0035.120,0035.180,003.980
12/08/202636.640,0036.700,0036.300,0036.560,005.686
11/08/202636.860,0037.140,0036.060,0036.400,003.204
10/08/202636.500,0037.560,0036.400,0037.160,006.620
07/08/202636.540,0037.000,0036.340,0036.660,001.463
06/08/202636.300,0036.560,0035.720,0035.800,002.509
05/08/202636.340,0037.100,0036.220,0036.440,005.840
04/08/202634.920,0035.700,0034.800,0035.380,004.845
03/08/202632.580,0033.620,0032.140,0033.480,001.700
31/07/202632.800,0033.060,0032.080,0032.880,001.798
30/07/202632.980,0033.440,0032.480,0033.040,00913
29/07/202632.300,0032.540,0030.980,0031.700,002.232
28/07/202632.740,0033.380,0032.100,0032.880,002.843
27/07/202633.300,0033.460,0032.680,0033.280,00967
24/07/202633.020,0033.380,0032.560,0033.240,002.130
23/07/202633.660,0034.200,0032.680,0033.440,009.783
22/07/202632.980,0034.100,0032.980,0033.880,007.615
21/07/202631.900,0032.800,0031.660,0032.720,005.631
20/07/202630.960,0031.160,0030.720,0030.740,00902
17/07/202629.520,0031.100,0029.520,0030.740,001.856
16/07/202630.900,0031.120,0030.100,0030.600,002.170
15/07/202632.080,0032.520,0031.120,0031.900,005.087
14/07/202632.201,3632.600,8831.841,7931.961,655.513
13/07/202632.121,4532.381,1431.102,6831.382,345.029
10/07/202631.542,1532.321,2231.482,2232.201,361.682
08/07/202631.142,6331.142,6329.464,6430.063,9210.706
07/07/202631.482,2231.522,1730.523,3731.182,581.694
06/07/202632.421,1032.421,1031.602,0831.861,771.484
03/07/202630.942,8733.539,7530.942,8733.020,38219
02/07/202632.101,4832.720,7431.022,7731.841,791.393
01/07/202632.540,9533.040,3531.642,0331.662,014.276
30/06/202632.520,9832.840,5932.301,2432.640,832.307
29/06/202631.961,6532.001,6031.362,3631.881,741.264
26/06/202631.881,7432.441,0731.662,0131.901,723.634
25/06/202632.960,4532.960,4531.781,8632.101,481.789
24/06/202632.481,0232.520,9831.562,1232.061,538.162
23/06/202633.579,7033.619,6632.580,9033.280,0612.633
22/06/202634.378,7535.517,3834.358,7735.157,811.377
19/06/202633.499,8034.938,0733.499,8034.298,84163
18/06/202634.998,0035.057,9334.159,0134.578,513.185
17/06/202635.377,5536.016,7834.498,6034.618,464.654
16/06/202634.818,2235.617,2634.578,5135.017,982.874
12/06/202634.019,1834.358,7733.339,9933.919,303.697
11/06/202631.262,4833.140,2331.102,6832.920,508.088

Cotización

Último cierre · ARS
$ 32.480,00
Variación diaria
-2.580,00 -7,36%
Apertura
35.000,00
Volumen del día
1.142
Vol. promedio 30 días
1.978
Vol. promedio 3 meses
3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.480,00

Mín. 31.880,00Máx. 35.780,00

Rango 52 semanas

Último 32.480,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo
-24,08%
Sobre el mínimo
69,28%

Rendimiento

1 semana
-10,38%
1 mes
-16,85%
3 meses
-9,27%
6 meses
+8,32%
En el año
+24,70%
12 meses
+61,34%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FREEPORT- MCMORAN COPPER & GOLD INC. FCX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116076
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad