LaRueda
CEDEARs

F

$ 21.770,00
+751,89 +3,58%
Venta
21.560,004.000
Compra
21.350,00141

Ford Motor Company · F

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202520.063,1520.063,1517.560,0318.324,349.762
24/10/202518.916,6820.923,0018.916,6820.693,7015.764
23/10/202519.165,0819.165,0818.181,0318.257,463.472
22/10/202519.346,6119.442,1518.916,6819.088,6511.415
21/10/202518.200,1419.451,7018.142,8219.394,386.309
20/10/202517.540,9218.075,9417.540,9217.932,632.167
17/10/202516.786,1717.722,4516.786,1717.569,592.314
16/10/202516.222,4916.767,0616.212,9416.661,971.761
15/10/202516.480,4416.661,9716.136,5016.432,6715.750
14/10/202515.419,9616.623,7515.419,9616.365,808.298
13/10/202515.630,1515.907,2115.343,5315.783,012.622
09/10/202517.483,6017.540,9215.964,5316.060,073.048
08/10/202517.817,9917.913,5317.368,9617.454,945.272
07/10/202518.047,2818.047,2817.149,2217.712,896.068
06/10/202518.438,9918.649,1818.209,7018.400,771.738
03/10/202518.228,8018.505,8717.942,1918.324,3411.215
02/10/202518.295,6818.630,0717.951,7418.142,824.591
01/10/202517.980,4018.448,5417.884,8618.429,442.696
30/09/202517.187,4317.665,1217.187,4317.655,572.479
29/09/202516.891,2617.302,0816.652,4117.254,315.992
26/09/202515.639,7016.910,3715.630,1516.814,833.771
25/09/202515.400,8615.572,8215.076,0215.572,822.718
24/09/202515.458,1815.735,2415.429,5215.496,397.815
23/09/202515.630,1515.935,8715.448,6215.840,33995
22/09/202516.967,6916.967,6915.792,5616.031,412.696
19/09/202517.502,7117.598,2517.130,1117.311,631.329
18/09/202516.623,7517.531,3716.623,7517.512,261.524
17/09/202516.470,8916.824,3816.384,9016.623,752.218
16/09/202516.470,8916.566,4316.241,6016.432,671.410
15/09/202516.585,5416.671,5216.413,5716.633,311.741
12/09/202516.251,1516.575,9816.203,3816.528,214.639
11/09/202515.620,5916.270,2615.620,5916.260,701.427
10/09/202515.668,3615.725,6915.429,5215.611,041.233
09/09/202516.050,5216.079,1815.668,3615.725,693.915
08/09/202516.050,5216.327,5815.897,6616.021,862.536
05/09/202515.644,4815.811,6715.405,6315.572,822.058
04/09/202515.214,5615.429,5215.142,9015.405,638.891
03/09/202515.190,6715.286,2115.119,0215.119,021.377
02/09/202515.357,8615.548,9415.190,6715.286,214.006
01/09/202515.859,4415.859,4414.760,7415.095,13990
29/08/202515.023,4815.286,2114.904,0515.190,679.740
28/08/202515.429,5215.429,5214.904,0515.071,253.942
27/08/202515.381,7515.668,3615.310,0915.429,523.802
26/08/202515.357,8615.429,5215.238,4415.333,987.117
25/08/202515.095,1315.381,7514.975,7115.381,751.708
22/08/202514.498,0114.951,8214.498,0114.927,946.295
21/08/202514.306,9414.378,5914.020,3214.283,051.733
20/08/202514.306,9414.498,0114.259,1714.378,592.650
19/08/202514.259,1714.593,5514.259,1714.378,592.731
18/08/202514.330,8214.378,5914.163,6314.211,40966

Cotización

Último cierre · ARS
$ 21.770,00
Variación diaria
+751,89 +3,58%
Apertura
21.730,00
Volumen del día
16
Vol. promedio 30 días
1.673
Vol. promedio 3 meses
2.383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.770,00

Mín. 21.340,00Máx. 21.770,00

Rango 52 semanas

Último 21.770,00

Mín. 16.130,36Máx. 26.098,14

Distancia al máximo
-16,58%
Sobre el mínimo
34,96%

Rendimiento

1 semana
+7,08%
1 mes
+9,89%
3 meses
+0,99%
6 meses
+23,79%
En el año
+12,08%
12 meses
+14,74%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ford Motor Company F
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460149
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 157.3110000000 ARS por unidad