LaRueda
CEDEARs

F

$ 21.270,00
+830,00 +4,06%
Venta
——
Compra
——

Ford Motor Company · F

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202616.413,6916.511,3916.296,4516.315,99956
25/03/202616.980,3517.136,6716.521,1616.521,16716
23/03/202616.980,3517.117,1316.784,9516.814,26320
20/03/202616.726,3316.814,2616.364,8416.482,081.830
19/03/202616.853,3416.853,3416.530,9316.657,94623
18/03/202617.283,2217.292,9916.843,5716.902,193.681
17/03/202617.097,5917.322,3017.038,9717.068,284.867
16/03/202616.911,9617.019,4316.697,0216.794,721.698
13/03/202617.038,9717.136,6716.687,2516.794,722.055
12/03/202617.009,6617.371,1516.980,3517.214,831.474
11/03/202617.586,0917.849,8817.126,9017.165,98889
10/03/202617.634,9417.937,8117.459,0817.498,161.889
09/03/202617.195,2917.537,2417.117,1317.488,392.706
06/03/202617.888,9617.888,9617.449,3117.517,704.125
05/03/202618.475,1718.475,1717.654,4817.674,021.208
04/03/202618.514,2518.865,9718.416,5518.563,103.122
03/03/202618.905,0518.963,6718.465,4018.524,022.191
02/03/202620.126,3120.126,3118.905,0519.032,064.118
27/02/202620.946,9921.201,0120.038,3820.038,38763
26/02/202620.653,8921.288,9420.653,8920.859,061.364
25/02/202620.048,1420.712,5120.048,1420.702,743.705
24/02/202619.178,6120.302,1719.178,6120.194,702.468
23/02/202619.686,6519.715,9619.071,1419.159,072.303
20/02/202619.393,5519.862,5119.393,5519.628,03783
19/02/202619.579,1819.706,1919.374,0119.422,861.120
18/02/202620.370,5620.370,5619.618,2619.618,262.730
13/02/202620.067,6820.536,6519.891,8220.272,862.303
12/02/202619.549,7720.293,8819.549,7719.839,682.329
11/02/202619.530,4419.665,7319.192,2119.549,775.179
10/02/202619.472,4619.511,1119.308,1719.424,143.156
09/02/202619.907,3220.003,9619.414,4719.482,121.673
06/02/202620.245,5620.245,5619.791,3619.830,02734
05/02/202619.849,3420.139,2619.656,0720.090,943.050
04/02/202619.810,6920.226,2319.685,0619.984,6444.365
03/02/202620.032,9520.187,5719.656,0719.723,711.181
02/02/202620.284,2120.284,2119.868,6719.926,65980
30/01/202620.545,1320.545,1320.042,6220.119,931.034
29/01/202620.158,5820.535,4720.139,2620.477,491.474
28/01/202620.206,9020.390,5120.071,6120.139,261.145
27/01/202619.839,6820.342,1919.743,0420.332,532.761
26/01/202619.733,3819.897,6619.578,7619.675,40711
23/01/202620.023,2920.023,2919.820,3519.907,32902
22/01/202620.139,2620.216,5619.984,6420.032,951.313
21/01/202619.511,1120.139,2619.511,1119.974,972.459
20/01/202619.530,4419.868,6719.424,1419.424,142.198
19/01/202620.284,2120.293,8818.844,3119.424,14193
16/01/202620.284,2120.284,2119.945,9819.984,6410.633
15/01/202620.390,5120.622,4420.139,2620.235,8918.376
14/01/202620.728,7420.815,7220.303,5420.322,871.625
13/01/202620.719,0820.825,3820.583,7920.719,0817.854

Cotización

Último cierre · ARS
$ 21.270,00
Variación diaria
+830,00 +4,06%
Apertura
20.880,00
Volumen del día
4.203
Vol. promedio 30 días
1.676
Vol. promedio 3 meses
2.374

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 21.270,00

Mín. 20.880,00Máx. 21.610,00

Rango 52 semanas

Último 21.270,00

Mín. 16.130,36Máx. 26.098,14

Distancia al máximo
-18,50%
Sobre el mínimo
31,86%

Rendimiento

1 semana
+7,10%
1 mes
+9,08%
3 meses
-3,55%
6 meses
+21,15%
En el año
+9,50%
12 meses
+14,52%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ford Motor Company F
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460149
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 157.3110000000 ARS por unidad