LaRueda
CEDEARs

F

$ 21.270,00
+830,00 +4,06%
Venta
21.530,0014
Compra
21.270,00101

Ford Motor Company · F

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/202622.610,0023.060,0022.430,0022.970,009.650
20/08/202622.350,0022.600,0021.860,0022.150,002.227
19/08/202622.390,0022.890,0022.270,0022.870,001.185
18/08/202622.240,0022.240,0021.880,0022.060,002.330
14/08/202622.250,0022.780,0022.250,0022.710,001.419
13/08/202622.000,0022.200,0021.920,0021.920,00573
12/08/202622.000,0022.140,0021.880,0021.970,001.725
11/08/202621.850,0022.430,0021.850,0022.130,001.030
10/08/202621.725,3722.081,5221.527,5021.952,915.795
07/08/202621.576,9722.032,0521.557,1821.863,871.850
06/08/202622.051,8422.051,8421.497,8221.557,185.568
05/08/202622.259,6022.536,6022.051,8422.051,841.986
04/08/202622.259,6022.417,8921.893,5522.180,453.953
03/08/202623.189,5523.377,5222.526,7122.714,683.470
31/07/202623.001,5823.021,3722.467,3522.981,802.487
30/07/202623.842,5023.842,5022.823,5122.981,8012.007
29/07/202624.238,2325.623,2723.783,1423.822,7229.882
28/07/202623.318,1623.773,2523.318,1623.565,495.802
27/07/202623.318,1623.367,6322.724,5823.140,091.745
24/07/202622.348,6422.902,6522.299,1722.605,86921
23/07/202622.289,2822.299,1721.943,0222.111,2012.298
22/07/202622.417,8922.803,7222.259,6022.328,852.582
21/07/202622.111,2022.338,7421.863,8722.180,452.992
20/07/202622.150,7722.160,6621.735,2621.745,152.536
17/07/202621.596,7622.615,7521.576,9722.259,6012.145
16/07/202621.814,4022.002,3721.804,5121.893,551.953
15/07/202621.685,7922.121,0921.507,7221.952,913.094
14/07/202621.586,8621.626,4421.270,2821.398,891.272
13/07/202621.725,3722.081,5221.418,6821.576,974.987
10/07/202621.299,9621.853,9821.161,4621.725,371.444
08/07/202620.924,0221.171,3520.686,5821.052,632.818
07/07/202621.487,9321.487,9321.082,3121.121,88598
06/07/202620.775,6221.557,1820.775,6221.507,72940
03/07/202620.844,8821.923,2320.241,3920.785,52289
02/07/202621.606,6521.675,9020.548,0820.745,941.423
01/07/202621.290,0721.596,7621.082,3121.240,601.204
30/06/202621.458,2521.834,1921.359,3221.418,683.446
29/06/202621.576,9721.903,4421.487,9321.666,011.784
26/06/202621.507,7222.111,2021.408,7821.438,461.059
25/06/202621.527,5022.032,0521.369,2121.616,545.994
24/06/202621.487,9321.586,8621.092,2021.201,031.472
23/06/202620.983,3821.646,2220.834,9821.586,86525
22/06/202621.270,2821.933,1221.062,5221.161,461.722
19/06/202621.092,2022.190,3420.221,6121.240,60431
18/06/202621.102,1021.141,6720.478,8321.032,841.207
17/06/202621.349,4321.428,5720.745,9420.844,881.022
16/06/202621.666,0121.873,7621.329,6421.379,111.666
12/06/202622.041,9522.229,9221.705,5821.903,443.653
11/06/202621.032,8421.883,6620.933,9121.725,372.725
10/06/202622.032,0522.061,7321.240,6021.270,28780

Cotización

Último cierre · ARS
$ 21.270,00
Variación diaria
+830,00 +4,06%
Apertura
20.880,00
Volumen del día
4.203
Vol. promedio 30 días
1.540
Vol. promedio 3 meses
2.352

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.270,00

Mín. 20.880,00Máx. 21.610,00

Rango 52 semanas

Último 21.270,00

Mín. 16.130,36Máx. 26.098,14

Distancia al máximo
-18,50%
Sobre el mínimo
31,86%

Rendimiento

1 semana
+4,62%
1 mes
+7,37%
3 meses
-1,33%
6 meses
+20,95%
En el año
+9,50%
12 meses
+12,10%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ford Motor Company F
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460149
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 157.3110000000 ARS por unidad