LaRueda
CEDEARs

EWY

$ 4.800,00
-305,00 -5,97%
Venta
4.792,503.337
Compra
4.780,002

Ishares Msci South Korea ETF · EWY

ETFAcciones - Corea del Sur

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 137 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.640,005.640,005.485,005.575,0017.669
21/08/20265.730,005.730,005.655,005.690,0030.674
20/08/20265.570,005.685,005.560,005.655,0030.213
19/08/20265.550,005.625,005.475,005.520,0029.404
18/08/20265.585,005.605,005.370,005.385,0092.717
14/08/20265.725,005.815,005.635,005.655,0061.809
13/08/20265.575,005.735,005.550,005.645,0074.289
12/08/20265.485,005.570,005.485,005.560,0051.959
11/08/20265.260,005.320,005.240,005.275,0087.372
10/08/20265.130,005.225,005.125,005.155,0018.630
07/08/20265.280,005.320,005.115,005.240,0055.104
06/08/20265.140,005.275,005.025,005.185,00166.837
05/08/20265.370,005.420,005.315,005.360,0037.630
04/08/20265.205,005.445,005.205,005.385,00179.048
03/08/20264.900,005.100,004.800,005.075,00106.080
31/07/20265.200,005.210,004.930,004.975,0065.680
30/07/20264.790,005.025,004.790,005.005,00182.138
29/07/20264.790,004.892,504.562,504.625,00396.384
28/07/20264.910,004.965,004.742,504.837,5054.622
27/07/20265.285,005.350,005.015,005.145,0017.874
24/07/20265.325,005.335,005.190,005.205,0046.352
23/07/20265.360,005.535,005.340,005.480,0083.898
22/07/20265.335,005.420,005.300,005.355,0041.694
21/07/20265.350,005.475,005.290,005.445,0034.018
20/07/20265.195,005.250,005.090,005.110,0016.891
17/07/20264.947,505.300,004.835,005.130,0051.061
16/07/20265.225,005.250,005.065,005.085,0028.357
15/07/20265.500,005.500,005.195,005.370,0079.123
14/07/20265.400,005.545,005.360,005.505,0058.675
13/07/20265.720,005.720,005.260,005.295,0057.125
10/07/20265.730,005.775,005.665,005.745,0014.796
08/07/20265.600,005.780,005.510,005.755,0017.443
07/07/20265.745,005.780,005.560,005.710,0032.753
06/07/20266.030,006.035,005.910,005.995,0021.694
03/07/20265.745,006.080,005.705,005.995,009.762
02/07/20265.850,005.970,005.500,005.690,0034.853
01/07/20266.200,006.200,005.850,005.865,0043.077
30/06/20266.195,006.335,006.160,006.285,0023.823
29/06/20266.065,006.145,005.865,006.095,0019.288
26/06/20266.040,006.245,005.985,006.120,0015.810
25/06/20266.400,006.540,006.185,006.325,0043.192
24/06/20266.125,006.245,005.970,006.100,0032.388
23/06/20266.365,006.365,005.920,006.025,0053.030
22/06/20266.685,006.725,006.585,006.705,0033.020
19/06/20266.790,007.035,006.700,006.930,0019.443
18/06/20266.435,006.695,006.435,006.655,0031.331
17/06/20266.345,006.380,006.165,006.180,0020.291
16/06/20266.225,006.375,006.125,006.130,0034.925
12/06/20265.830,006.000,005.755,005.940,0022.896
11/06/20265.610,005.970,005.505,005.940,0017.591

Cotización

Último cierre · ARS
$ 4.800,00
Variación diaria
-305,00 -5,97%
Apertura
4.997,50
Volumen del día
3.333
Vol. promedio 30 días
220.415
Vol. promedio 3 meses
97.170

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.800,00

Mín. 4.800,00Máx. 4.997,50

Rango 52 semanas

Último 4.800,00

Mín. 4.310,00Máx. 7.035,00

Historial disponible desde el 17/04/2026.

Distancia al máximo
-31,77%
Sobre el mínimo
11,37%

Rendimiento

1 semana
-9,94%
1 mes
-20,27%
3 meses
-7,43%
6 meses
-8,83%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Corea del SurVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Msci South Korea ETF EWY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0757236192
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.