LaRueda
CEDEARs

ETSYD

USD 6,26
+0,00 +0,00%
Venta
——
Compra
——

ETSY INC. · ETSY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,003,000
10/03/20250,000,000,003,000
07/03/20250,000,000,003,000
06/03/20250,000,000,003,000
05/03/20253,003,003,003,0020
28/02/20250,000,000,003,100
27/02/20253,103,103,103,1030
26/02/20250,000,000,003,300
25/02/20250,000,000,003,300
24/02/20250,000,000,003,300
20/02/20253,303,303,303,30280
19/02/20253,303,303,243,24183
18/02/20250,000,000,003,400
17/02/20250,000,000,003,400
14/02/20250,000,000,003,400
13/02/20250,000,000,003,400
12/02/20250,000,000,003,400
11/02/20250,000,000,003,400
10/02/20250,000,000,003,400
07/02/20250,000,000,003,400
06/02/20250,000,000,003,400
05/02/20250,000,000,003,400
04/02/20250,000,000,003,400
03/02/20253,403,403,403,408
31/01/20250,000,000,003,710
30/01/20253,713,713,713,7120
29/01/20250,000,000,003,400
28/01/20250,000,000,003,400
27/01/20253,403,403,403,4050
24/01/20250,000,000,003,530
23/01/20250,000,000,003,530
22/01/20253,533,533,533,53112
21/01/20250,000,000,003,500
20/01/20250,000,000,003,500
17/01/20250,000,000,003,500
16/01/20250,000,000,003,500
15/01/20250,000,000,003,500
14/01/20253,503,503,503,501
13/01/20253,503,503,503,502
10/01/20253,543,543,543,5455
09/01/20253,703,723,703,7181
08/01/20250,000,000,003,720
07/01/20250,000,000,003,720
06/01/20253,723,723,723,72795
03/01/20250,000,000,003,800
02/01/20250,000,000,003,800
30/12/20240,000,000,003,800
27/12/20240,000,000,003,800
26/12/20240,000,000,003,800
24/12/20240,000,000,003,800

Cotización

Último cierre · MEP
USD 6,26
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
74
Vol. promedio 3 meses
124

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6,26

Mín. 6,26Máx. 6,26

Rango 52 semanas

Último 6,26

Mín. 3,00Máx. 6,26

Distancia al máximo
0,00%
Sobre el mínimo
108,67%

Rendimiento

1 semana
+1,62%
1 mes
+33,05%
3 meses
+14,44%
6 meses
+50,30%
En el año
+72,21%
12 meses
+69,19%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
ETSY INC. ETSY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603G1
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.