LaRueda
CEDEARs

ETSY

$ 9.715,00
-455,00 -4,47%
Venta
9.785,0020.000
Compra
9.650,004.000

ETSY INC. · ETSY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20264.400,004.450,004.350,004.350,00603
25/03/20264.610,004.610,004.335,004.335,003.533
23/03/20264.780,004.805,004.760,004.795,008
20/03/20264.927,504.942,504.847,504.847,50210
19/03/20264.927,505.040,004.900,004.995,0010.911
18/03/20265.060,005.075,004.955,004.955,001.242
17/03/20265.010,005.105,005.000,005.000,00427
16/03/20264.840,004.912,504.830,004.870,00322
13/03/20264.852,504.852,504.735,004.740,001.445
12/03/20264.785,004.945,004.692,504.705,00720
11/03/20264.885,004.885,004.722,504.760,001.027
10/03/20265.035,005.040,004.857,504.860,001.659
09/03/20265.135,005.175,004.932,505.115,001.086
06/03/20264.995,005.240,004.995,005.035,002.085
05/03/20265.200,005.350,005.085,005.155,007.640
04/03/20265.025,005.195,005.025,005.085,002.208
03/03/20264.932,504.975,004.710,004.975,002.032
02/03/20264.972,504.972,504.840,004.900,00622
27/02/20265.135,005.140,004.952,504.982,5011.004
26/02/20264.970,005.145,004.970,005.070,002.900
25/02/20264.897,504.997,504.795,004.847,50999
24/02/20264.615,004.920,004.615,004.837,502.005
23/02/20264.687,504.745,004.560,004.650,006.677
20/02/20264.380,004.802,504.367,504.760,0015.192
19/02/20264.195,004.820,004.090,004.335,0039.349
18/02/20264.142,504.207,504.100,004.107,502.728
13/02/20264.265,004.322,504.237,504.272,501.241
12/02/20264.410,004.437,504.187,504.305,0011.621
11/02/20264.980,005.050,004.372,504.445,0025.761
10/02/20265.085,005.100,004.987,504.987,502.375
09/02/20265.450,005.450,005.065,005.195,0024.015
06/02/20265.115,005.425,005.115,005.380,0018.252
05/02/20264.900,005.235,004.900,005.110,003.831
04/02/20264.847,505.040,004.760,004.897,5011.253
03/02/20264.990,005.095,004.880,004.920,003.772
02/02/20265.040,005.040,004.920,004.970,009.774
30/01/20265.090,005.210,004.957,504.992,505.662
29/01/20265.380,005.450,005.140,005.160,002.087
28/01/20265.505,005.605,005.390,005.425,003.209
27/01/20265.635,005.665,005.455,005.530,009.865
26/01/20265.615,005.735,005.615,005.675,004.409
23/01/20265.845,005.845,005.675,005.685,003.921
22/01/20265.825,006.070,005.825,005.835,005.982
21/01/20265.600,005.775,005.570,005.755,002.375
20/01/20265.650,005.755,005.565,005.625,0057.378
19/01/20265.880,005.880,005.650,005.650,00221
16/01/20265.905,005.980,005.860,005.885,005.034
15/01/20265.930,006.060,005.810,005.980,006.130
14/01/20265.945,006.025,005.770,005.790,002.312
13/01/20265.675,005.985,005.675,005.825,007.213

Cotización

Último cierre · ARS
$ 9.715,00
Variación diaria
-455,00 -4,47%
Apertura
10.100,00
Volumen del día
98
Vol. promedio 30 días
4.836
Vol. promedio 3 meses
6.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.715,00

Mín. 9.700,00Máx. 10.170,00

Rango 52 semanas

Último 9.715,00

Mín. 4.090,00Máx. 10.280,00

Distancia al máximo
-5,50%
Sobre el mínimo
137,53%

Rendimiento

1 semana
+3,35%
1 mes
+34,74%
3 meses
+18,84%
6 meses
+64,52%
En el año
+83,47%
12 meses
+71,49%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ETSY INC. ETSY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603G1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.