LaRueda
CEDEARs

ETSY

$ 10.170,00
+0,00 +0,00%
Venta
9.960,0016.000
Compra
9.850,004.000

ETSY INC. · ETSY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20267.990,008.670,007.990,008.630,007.261
21/08/20267.975,008.065,007.975,008.030,00424
20/08/20268.100,008.125,007.985,008.055,00698
19/08/20268.070,008.105,007.970,007.970,002.578
18/08/20267.815,007.910,007.720,007.875,00329
14/08/20267.935,007.950,007.850,007.855,00789
13/08/20267.800,007.945,007.800,007.940,001.361
12/08/20267.965,007.965,007.815,007.895,00197
11/08/20267.840,007.930,007.775,007.860,00624
10/08/20268.305,008.305,007.925,007.930,003.527
07/08/20268.490,008.525,008.315,008.415,001.217
06/08/20268.135,008.270,007.685,008.175,0015.089
05/08/20268.575,008.575,008.300,008.445,002.495
04/08/20268.415,008.570,008.395,008.500,00707
03/08/20268.080,008.285,008.050,008.265,00266
31/07/20268.110,008.205,008.055,008.055,0069
30/07/20268.410,008.410,008.085,008.085,0097
29/07/20268.525,008.635,008.405,008.475,004.522
28/07/20268.450,008.655,008.450,008.650,004.511
27/07/20268.120,008.400,008.120,008.350,001.483
24/07/20268.115,008.115,007.955,008.055,00331
23/07/20267.780,008.030,007.680,008.025,001.273
22/07/20268.110,008.110,007.875,007.875,001.192
21/07/20268.335,008.335,007.965,008.005,00565
20/07/20268.375,008.485,008.270,008.270,002.628
17/07/20268.225,008.340,008.200,008.245,00734
16/07/20268.350,008.380,008.140,008.140,00923
15/07/20268.200,008.485,008.200,008.400,003.327
14/07/20267.890,008.065,007.885,008.065,00499
13/07/20268.015,008.040,007.785,007.845,003.969
10/07/20267.730,007.930,007.685,007.920,00286
08/07/20267.525,007.580,007.385,007.580,00515
07/07/20267.475,007.670,007.475,007.610,00615
06/07/20267.510,007.510,007.275,007.325,00293
03/07/20267.405,007.405,007.405,007.405,003
02/07/20267.310,007.525,007.310,007.460,00352
01/07/20267.400,007.480,007.140,007.145,001.444
30/06/20267.590,007.590,007.255,007.310,00846
29/06/20267.600,007.790,007.600,007.675,001.009
26/06/20267.405,007.565,007.405,007.455,00556
25/06/20267.495,007.600,007.395,007.490,001.239
24/06/20267.250,007.730,007.250,007.560,002.247
23/06/20266.975,007.225,006.975,007.215,003.494
22/06/20266.890,007.030,006.890,006.935,002.512
19/06/20267.100,007.100,006.805,006.825,0081
18/06/20266.935,007.015,006.900,006.910,001.114
17/06/20266.940,007.040,006.820,006.820,001.230
16/06/20266.800,006.925,006.800,006.855,0014.300
12/06/20266.600,006.680,006.450,006.475,0011.670
11/06/20266.475,006.520,006.350,006.445,001.347

Cotización

Último cierre · ARS
$ 10.170,00
Variación diaria
+0,00 +0,00%
Apertura
10.100,00
Volumen del día
23
Vol. promedio 30 días
4.836
Vol. promedio 3 meses
6.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.170,00

Mín. 10.100,00Máx. 10.170,00

Rango 52 semanas

Último 10.170,00

Mín. 4.090,00Máx. 10.280,00

Distancia al máximo
-1,07%
Sobre el mínimo
148,66%

Rendimiento

1 semana
+8,19%
1 mes
+41,05%
3 meses
+24,40%
6 meses
+72,23%
En el año
+92,07%
12 meses
+79,52%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ETSY INC. ETSY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603G1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.