LaRueda
CEDEARs

ETHA

$ 16.820,00
-220,00 -1,29%
Venta
——
Compra
——

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 468 registros
FechaAperturaMáximoMínimoCierreVolumen
15/01/20267.800,007.800,007.460,007.515,00326.927
14/01/20267.520,007.825,007.520,007.740,00560.480
13/01/20267.355,007.425,007.215,007.400,00333.013
12/01/20267.125,007.250,007.070,007.190,00222.925
09/01/20267.185,007.295,007.075,007.140,00277.524
08/01/20267.260,007.270,007.090,007.205,00296.749
07/01/20267.420,007.530,007.245,007.290,00365.669
06/01/20267.500,007.665,007.370,007.460,00455.376
05/01/20267.390,007.725,007.260,007.470,00135.329
02/01/20267.000,007.305,006.950,007.275,00447.910
30/12/20256.975,006.975,006.780,006.810,00419.417
29/12/20256.780,006.845,006.695,006.740,0054.968
26/12/20256.800,006.950,006.650,006.745,00222.214
24/12/20256.700,006.820,006.675,006.760,0041.916
23/12/20256.915,006.950,006.745,006.785,00258.545
22/12/20257.195,007.195,006.915,006.935,00481.354
19/12/20256.825,007.035,006.825,006.970,00897.970
18/12/20256.670,007.000,006.500,006.525,001.062.607
17/12/20256.875,007.060,006.550,006.630,00509.540
16/12/20256.790,006.925,006.665,006.880,00253.046
15/12/20257.100,007.190,006.670,006.775,00873.693
12/12/20257.520,007.520,006.975,007.035,001.155.525
11/12/20257.370,007.385,007.150,007.280,00558.206
10/12/20257.590,007.775,007.505,007.685,00393.207
09/12/20256.960,007.710,006.960,007.615,001.006.111
05/12/20257.030,007.160,006.825,006.945,00927.369
04/12/20257.160,007.355,006.990,007.120,00506.878
03/12/20257.100,007.205,006.955,007.130,00547.510
02/12/20256.500,006.980,006.500,006.925,00975.159
01/12/20256.685,006.685,006.215,006.315,001.085.661
28/11/20257.050,007.200,006.905,006.980,00231.273
27/11/20257.000,007.090,006.700,007.045,0076.378
26/11/20256.700,007.050,006.605,007.020,00387.600
25/11/20256.585,006.790,006.560,006.700,00620.709
21/11/20256.225,006.415,006.100,006.265,00704.039
20/11/20256.545,006.750,006.280,006.400,001.318.518
19/11/20257.000,007.000,006.395,006.425,001.111.513
18/11/20256.770,007.085,006.770,006.995,00812.231
17/11/20257.260,007.260,006.685,006.710,001.061.903
14/11/20257.000,007.345,006.625,007.230,00748.504
13/11/20257.800,007.815,007.120,007.160,001.115.320
12/11/20257.930,008.000,007.485,007.620,00495.333
11/11/20257.945,008.005,007.680,007.730,00197.984
10/11/20257.640,008.105,007.640,007.985,00229.758
07/11/20257.400,007.710,007.200,007.665,00503.548
06/11/20257.790,007.790,007.385,007.535,00277.618
05/11/20257.435,007.920,007.435,007.840,00449.333
04/11/20258.225,008.225,007.405,007.450,00607.314
03/11/20258.545,008.545,008.100,008.385,00475.499
31/10/20258.720,008.895,008.610,008.845,00182.410

Cotización

Último cierre · ARS
$ 16.820,00
Variación diaria
-220,00 -1,29%
Apertura
17.000,00
Volumen del día
47.344
Vol. promedio 30 días
122.939
Vol. promedio 3 meses
225.081

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 16.820,00

Mín. 16.700,00Máx. 17.250,00

Rango 52 semanas

Último 16.820,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-10,39%
Sobre el mínimo
375,81%

Rendimiento

1 semana
+0,36%
1 mes
-10,20%
3 meses
+268,46%
6 meses
+223,46%
En el año
+146,99%
12 meses
+123,22%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores