LaRueda
CEDEARs

EFX

$ 20.300,00
-40,00 -0,20%
Venta
20.320,001.200
Compra
20.160,004.500

EQUIFAX INC. · EFX

IndustrialesServicios de Consultoría

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202418.870,1818.870,1818.870,1818.870,1866
24/12/202418.845,5218.845,5218.746,8518.746,85195
23/12/202418.475,5218.574,1818.475,5218.574,18686
20/12/202418.179,5118.179,5118.179,5118.179,512
19/12/202418.278,1818.278,1817.982,1818.031,51177
18/12/202419.733,5319.881,5319.141,5219.166,19124
17/12/202419.486,8619.634,8619.338,8619.462,19968
16/12/202417.982,1818.771,5217.982,1818.771,52663
13/12/202417.636,8417.636,8417.439,5017.439,5081
12/12/202417.612,1717.834,1817.612,1717.834,1812
11/12/202417.612,1717.612,1717.192,8417.192,842.589
10/12/202417.488,8417.562,8417.439,5017.439,50713
09/12/202417.365,5017.390,1717.365,5017.390,1781
06/12/202417.858,8417.932,8417.612,1717.612,17146
05/12/202417.710,8417.710,8417.562,8417.562,8424
04/12/202417.809,5117.932,8417.784,8417.932,84188
03/12/202417.538,1717.735,5117.464,1717.735,5185
02/12/202417.661,5117.661,5117.464,1717.464,17451
29/11/202417.908,1817.908,1817.661,5117.661,5182
28/11/20240,000,000,0017.784,840
27/11/202417.834,1817.932,8417.784,8417.784,84276
26/11/202417.809,5117.809,5117.488,8417.686,17791
25/11/202417.686,1718.302,8517.661,5118.154,84362
22/11/202417.513,5017.538,1717.266,8417.365,501.830
21/11/202416.772,2017.289,4016.772,2017.289,40195
20/11/202416.796,8316.796,8316.550,5416.649,0562
19/11/202416.772,2016.796,8316.550,5416.796,83200
15/11/202417.806,6117.806,6117.338,6617.486,4338
14/11/202419.013,4219.013,4218.594,7318.619,3643
13/11/202419.185,8219.185,8219.038,0419.038,0421
11/11/202419.358,2219.481,3619.210,4519.210,4567
08/11/202419.235,0819.382,8519.235,0819.382,85101
07/11/202419.210,4519.284,3319.161,1919.284,3313
06/11/202419.013,4219.038,0418.446,9518.939,53172
05/11/202419.333,5919.505,9919.333,5919.505,99143
04/11/202419.259,7019.284,3319.259,7019.284,3337
01/11/202419.235,0819.235,0819.136,5619.136,56142
31/10/202419.062,6719.062,6718.939,5318.939,5311
30/10/202419.456,7319.456,7319.308,9619.308,96129
29/10/202419.161,1919.161,1919.013,4219.111,9379
28/10/202419.407,4819.407,4819.308,9619.333,5950
25/10/202419.752,2819.752,2819.407,4819.407,4872
24/10/202419.875,4219.875,4219.801,5419.801,5428
23/10/202420.097,0820.195,6019.949,3120.146,3443
22/10/202420.170,9720.170,9719.949,3119.949,3164
21/10/20240,000,000,0020.688,170
18/10/202420.737,4320.737,4320.688,1720.688,179
17/10/202420.589,6620.835,9520.589,6620.835,9519
16/10/202421.032,9821.180,7521.032,9821.180,7572
15/10/202421.156,1221.156,1221.156,1221.156,129

Cotización

Último cierre · ARS
$ 20.300,00
Variación diaria
-40,00 -0,20%
Apertura
20.600,00
Volumen del día
159
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
1.338

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.300,00

Mín. 20.300,00Máx. 20.600,00

Rango 52 semanas

Último 20.300,00

Mín. 13.810,00Máx. 21.753,63

Distancia al máximo
-6,68%
Sobre el mínimo
46,99%

Rendimiento

1 semana
+10,09%
1 mes
+41,07%
3 meses
+18,16%
6 meses
+24,87%
En el año
-2,46%
12 meses
+5,35%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de ConsultoríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUIFAX INC. EFX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460325
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad