LaRueda
CEDEARs

EEM

$ 19.760,00
-980,00 -4,73%
Venta
19.770,0012.575
Compra
19.720,00166

ISHARES MSCI EMERGING MARKETS ETF · EEM

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20249.762,309.883,729.645,749.810,877.781
24/12/20249.762,309.810,879.674,889.738,021.098
23/12/20249.568,029.713,739.461,179.713,734.223
20/12/20249.451,469.597,179.305,759.568,025.800
19/12/20249.519,469.674,889.383,469.422,326.346
18/12/20249.325,189.908,019.325,189.500,0312.462
17/12/20249.412,609.626,319.276,619.606,8812.242
16/12/20249.314,269.362,039.113,659.352,488.110
13/12/20249.075,449.190,079.046,789.180,5243.095
12/12/20249.113,659.113,658.989,469.037,225.399
11/12/20249.075,449.161,419.008,569.046,7812.726
10/12/20249.075,449.132,758.932,149.056,3336.378
09/12/20249.046,789.218,739.046,789.151,869.750
06/12/20249.151,869.285,608.932,148.999,018.345
05/12/20249.218,739.295,169.104,109.151,8612.941
04/12/20249.180,529.276,059.132,759.218,733.944
03/12/20249.199,639.199,639.008,569.180,527.608
02/12/20249.419,359.419,359.046,789.113,657.779
29/11/20249.362,039.362,039.027,679.199,634.965
28/11/20249.362,039.362,038.979,909.276,051.818
27/11/20249.027,679.218,739.027,679.142,3116.734
26/11/20249.084,999.190,079.065,889.142,3146.056
25/11/20249.323,829.323,829.104,109.190,074.769
22/11/20249.056,339.228,289.056,339.132,7516.815
21/11/20249.075,449.209,189.075,449.180,5240.453
20/11/20249.495,779.495,779.113,659.161,413.222
19/11/20249.209,189.428,909.180,529.266,506.354
15/11/20249.400,249.600,869.256,949.323,827.712
14/11/20249.428,909.576,979.381,139.476,6615.831
13/11/20249.553,099.696,399.505,329.533,9811.629
11/11/20249.863,569.863,569.553,099.815,807.966
08/11/202410.030,7410.126,289.768,039.863,565.048
07/11/202410.126,2810.221,8110.078,5110.197,9222.991
06/11/202410.150,1610.150,169.887,459.982,986.501
05/11/202410.126,2810.269,5710.126,2810.245,692.803
04/11/202410.078,5110.245,699.959,1010.102,397.416
01/11/20249.959,1010.054,639.839,6810.006,867.738
31/10/202410.030,7410.030,749.744,159.791,9212.666
30/10/20249.720,279.982,989.720,279.935,214.760
29/10/202410.030,7410.054,639.911,339.959,1018.414
28/10/202410.078,5110.245,6910.006,8610.030,747.910
25/10/202410.174,0410.269,5710.054,6310.078,5111.420
24/10/202410.245,6910.245,6910.126,2810.174,043.064
23/10/202410.365,1010.365,1010.221,8110.245,6911.926
22/10/202410.412,8710.460,6310.341,2210.412,8726.043
21/10/202410.436,7510.508,4010.341,2210.436,7510.103
18/10/202410.412,8710.556,1610.412,8710.508,4039.944
17/10/202410.365,1010.460,6310.269,5710.388,9811.483
16/10/202410.197,9210.388,9810.197,9210.388,989.369
15/10/202410.484,5210.484,5210.126,2810.150,169.452

Cotización

Último cierre · ARS
$ 19.760,00
Variación diaria
-980,00 -4,73%
Apertura
20.500,00
Volumen del día
18.846
Vol. promedio 30 días
18.647
Vol. promedio 3 meses
20.983

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.760,00

Mín. 19.560,00Máx. 20.690,00

Rango 52 semanas

Último 19.760,00

Mín. 15.436,75Máx. 22.500,00

Distancia al máximo
-12,18%
Sobre el mínimo
28,01%

Rendimiento

1 semana
-4,54%
1 mes
-10,34%
3 meses
-3,75%
6 meses
+0,34%
En el año
+19,38%
12 meses
+21,06%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI EMERGING MARKETS ETF EEM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600X4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.