LaRueda
Acciones

EDSH

$ 6.600,00
+300,00 +4,76%
Venta
——
Compra
——

EDESA HOLDING S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/20266.530,006.600,006.530,006.600,00156
04/11/20266.300,006.300,006.300,006.300,00140
03/11/20266.180,006.180,006.180,006.180,00969
02/11/20266.010,006.010,006.010,006.010,005
30/10/20260,000,000,005.800,000
29/10/20265.800,005.800,005.800,005.800,0015
28/10/20260,000,000,005.590,000
27/10/20260,000,000,005.590,000
26/10/20260,000,000,005.590,000
23/10/20260,000,000,005.590,000
22/10/20260,000,000,005.590,000
21/10/20260,000,000,005.590,000
20/10/20260,000,000,005.590,000
19/10/20260,000,000,005.590,000
16/10/20265.400,005.590,005.400,005.590,0044
15/10/20265.200,005.200,005.200,005.200,0030
14/10/20260,000,000,004.970,000
13/10/20260,000,000,004.970,000
09/10/20260,000,000,004.970,000
08/10/20264.970,004.970,004.970,004.970,0054
07/10/20264.760,004.760,004.760,004.760,0063
06/10/20260,000,000,004.590,000
05/10/20264.390,004.590,004.390,004.590,0021
02/10/20260,000,000,004.200,000
01/10/20260,000,000,004.200,000
30/09/20264.000,004.200,004.000,004.200,0067
29/09/20263.850,003.850,003.850,003.850,00100
28/09/20260,000,000,003.800,000
25/09/20263.800,003.800,003.800,003.800,002
24/09/20260,000,000,003.620,000
23/09/20260,000,000,003.620,000
22/09/20260,000,000,003.620,000
21/09/20260,000,000,003.620,000
18/09/20260,000,000,003.620,000
17/09/20263.360,003.620,003.360,003.620,0087
16/09/20263.200,003.200,003.200,003.200,0010
15/09/20263.030,003.060,003.030,003.060,00140
14/09/20263.010,003.010,003.010,003.010,0032
11/09/20262.950,002.950,002.950,002.950,0024
10/09/20260,000,000,002.900,000
09/09/20262.900,002.900,002.900,002.900,0010
08/09/20262.830,002.830,002.830,002.830,00200
07/09/20260,000,000,002.850,000
04/09/20262.850,002.850,002.850,002.850,0051
03/09/20262.750,002.750,002.750,002.750,0035
02/09/20260,000,000,002.645,000
01/09/20260,000,000,002.645,000
31/08/20260,000,000,002.645,000
28/08/20262.645,002.645,002.645,002.645,0010
27/08/20260,000,000,002.625,000

Cotización

Último cierre · ARS
$ 6.600,00
Variación diaria
+300,00 +4,76%
Apertura
6.530,00
Volumen del día
156
Vol. promedio 30 días
70
Vol. promedio 3 meses
56

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.600,00

Mín. 6.530,00Máx. 6.600,00

Rango 52 semanas

Último 6.600,00

Mín. 58,80Máx. 6.600,00

Distancia al máximo
0,00%
Sobre el mínimo
11.124,49%

Rendimiento

1 semana
+13,79%
1 mes
+43,79%
3 meses
+560,00%
6 meses
+560,00%
En el año
+11.124,49%
12 meses
+11.124,49%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.