LaRueda
Acciones

ECOG

$ 2.070,00
+35,00 +1,72%
Venta
2.070,001.418
Compra
2.050,00558

ECOGAS INVERSIONES S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 438 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.072,002.115,002.031,002.035,00237.622
03/11/20262.082,002.174,002.035,002.063,00359.968
02/11/20262.215,002.242,002.055,002.081,00112.422
30/10/20262.204,002.205,002.111,002.158,00322.464
29/10/20262.120,002.173,002.101,002.167,00339.509
28/10/20262.197,002.219,002.085,002.115,00285.659
27/10/20262.269,002.269,002.115,002.194,00144.288
26/10/20262.275,002.275,002.180,002.209,00158.225
23/10/20262.248,002.310,002.211,002.294,00230.676
22/10/20262.285,002.289,002.230,002.231,00181.071
21/10/20262.292,002.329,002.260,002.288,00369.016
20/10/20262.337,002.379,002.290,002.292,00355.627
19/10/20262.379,002.379,002.335,002.358,00102.571
16/10/20262.385,002.390,002.350,002.370,0083.488
15/10/20262.414,002.414,002.350,002.380,00270.109
14/10/20262.390,002.460,002.380,002.391,00101.335
13/10/20262.494,002.507,502.415,002.433,00237.862
09/10/20262.495,002.495,002.415,002.482,00268.830
08/10/20262.440,002.520,002.433,002.448,00184.289
07/10/20262.500,002.530,002.450,002.485,00243.083
06/10/20262.500,002.535,002.472,002.522,50183.470
05/10/20262.489,002.540,002.430,002.510,00163.158
02/10/20262.420,002.466,002.381,002.429,0097.071
01/10/20262.498,002.498,002.415,002.420,00121.591
30/09/20262.450,002.479,002.411,002.468,00171.888
29/09/20262.500,002.500,002.351,002.418,00452.418
28/09/20262.617,502.617,502.450,002.462,00385.720
25/09/20262.690,002.727,502.600,002.620,00250.901
24/09/20262.687,502.720,002.640,002.690,00218.938
23/09/20262.687,502.730,002.657,502.662,50175.105
22/09/20262.692,502.730,002.672,502.715,00123.857
21/09/20262.717,502.730,002.650,002.727,50319.384
18/09/20262.757,502.757,502.665,002.695,00100.604
17/09/20262.661,092.690,012.654,412.681,11160.278
16/09/20262.669,992.683,342.645,512.652,19199.523
15/09/20262.669,992.718,942.652,192.674,44491.510
14/09/20262.598,792.710,042.500,892.674,44424.530
11/09/20262.529,822.589,892.523,142.554,2988.725
10/09/20262.523,142.572,092.523,142.543,16143.933
09/09/20262.512,022.563,192.505,342.552,06131.675
08/09/20262.527,592.543,162.496,442.527,59160.976
07/09/20262.538,722.563,192.503,122.518,6926.867
04/09/20262.576,542.576,542.516,462.529,8293.111
03/09/20262.609,922.609,922.543,162.560,96127.059
02/09/20262.525,362.669,992.523,142.574,32157.453
01/09/20262.540,942.572,092.503,122.534,26123.123
31/08/20262.532,042.616,592.523,142.536,4980.546
28/08/20262.592,122.661,092.467,522.572,09177.692
27/08/20262.625,492.661,092.594,342.601,0289.150
26/08/20262.625,492.652,192.585,442.647,74129.328

Cotización

Último cierre · ARS
$ 2.070,00
Variación diaria
+35,00 +1,72%
Apertura
2.005,00
Volumen del día
3.807
Vol. promedio 30 días
229.406
Vol. promedio 3 meses
227.204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.070,00

Mín. 2.005,00Máx. 2.088,00

Rango 52 semanas

Último 2.070,00

Mín. 2.005,00Máx. 3.266,29

Distancia al máximo
-36,63%
Sobre el mínimo
3,24%

Rendimiento

1 semana
-4,48%
1 mes
-17,94%
3 meses
-18,61%
6 meses
-26,80%
En el año
-26,86%
12 meses
-25,90%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 331.4492200000 ARS por unidad
17/09/2026 Dividendo Exdividendo Instrumento 332.7862500000 ARS por unidad