LaRueda
Acciones

ECOG

$ 1.934,00
-101,00 -4,96%
Venta
1.934,0011
Compra
1.926,0021

ECOGAS INVERSIONES S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 438 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20262.625,492.652,192.563,192.623,26184.445
24/08/20262.518,692.625,492.518,692.607,69170.884
21/08/20262.496,442.549,842.474,192.527,59188.712
20/08/20262.400,762.500,892.380,742.478,64260.459
19/08/20262.489,762.489,762.380,742.402,99314.758
18/08/20262.534,262.536,492.411,892.443,04182.139
14/08/20262.520,922.565,422.474,192.509,79212.605
13/08/20262.580,992.580,992.505,342.520,92807.378
12/08/20262.576,542.645,512.527,592.540,94296.802
11/08/20262.634,392.750,092.518,692.574,32913.072
10/08/20262.523,142.565,422.496,442.538,72170.487
07/08/20262.540,942.576,542.496,442.538,72181.947
06/08/20262.632,162.632,162.529,822.543,16181.820
05/08/20262.612,142.632,162.536,492.618,82224.561
04/08/20262.645,512.685,562.594,342.603,24152.430
03/08/20262.674,442.701,142.652,192.661,09103.590
31/07/20262.705,592.750,092.669,992.672,2190.893
30/07/20262.698,912.727,842.654,412.718,94159.825
29/07/20262.678,892.698,912.649,962.665,5491.852
28/07/20262.707,812.736,742.676,662.678,89123.851
27/07/20262.736,742.750,092.701,142.710,04106.432
24/07/20262.741,192.776,792.705,592.707,81199.668
23/07/20262.763,442.812,392.741,192.756,76218.946
22/07/20262.718,942.794,592.714,492.783,46220.501
21/07/20262.707,812.745,642.703,362.721,16343.674
20/07/20262.701,142.723,392.701,142.712,26131.317
17/07/20262.712,262.736,742.674,442.718,9453.659
16/07/20262.683,342.718,942.681,112.714,49131.765
15/07/20262.701,142.732,292.678,892.705,59179.790
14/07/20262.707,812.745,642.669,992.710,04143.881
13/07/20262.741,192.741,192.698,912.725,6198.393
10/07/20262.727,842.741,192.674,442.734,5114.770
08/07/20262.730,062.750,092.696,692.701,1477.704
07/07/20262.785,692.785,692.705,592.718,9458.855
06/07/20262.721,162.799,042.714,492.747,86129.894
03/07/20262.750,092.783,462.721,162.741,1976.289
02/07/20262.738,962.776,792.712,262.727,84101.407
01/07/20262.747,862.767,892.710,042.732,29121.423
30/06/20262.723,392.772,342.703,362.745,64367.466
29/06/20262.716,712.774,562.696,692.736,74306.307
26/06/20262.714,492.738,962.690,012.718,94143.119
25/06/20262.781,242.823,512.692,242.694,46151.279
24/06/20262.799,042.825,742.714,492.781,24183.532
23/06/20262.758,992.847,992.743,412.825,74113.650
22/06/20262.825,742.888,042.763,442.774,5685.875
19/06/20262.781,242.825,742.754,542.803,4999.241
18/06/20262.910,292.910,292.779,012.794,59183.037
17/06/20262.814,612.847,992.767,892.803,49412.013
16/06/20262.854,662.876,912.763,442.807,94261.866
12/06/20262.883,592.901,392.836,862.872,46105.468

Cotización

Último cierre · ARS
$ 1.934,00
Variación diaria
-101,00 -4,96%
Apertura
2.005,00
Volumen del día
349.180
Vol. promedio 30 días
229.406
Vol. promedio 3 meses
227.204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.934,00

Mín. 1.880,00Máx. 2.088,00

Rango 52 semanas

Último 1.934,00

Mín. 1.880,00Máx. 3.266,29

Distancia al máximo
-40,79%
Sobre el mínimo
2,87%

Rendimiento

1 semana
-10,75%
1 mes
-23,33%
3 meses
-23,95%
6 meses
-31,61%
En el año
-31,67%
12 meses
-30,77%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 331.4492200000 ARS por unidad
17/09/2026 Dividendo Exdividendo Instrumento 332.7862500000 ARS por unidad