LaRueda
CEDEARs

ECL

$ 9.575,00
+190,00 +2,02%
Venta
9.550,006.498
Compra
9.480,002.800

ECOLAB INC. · ECL

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.205,009.425,009.205,009.385,00531
03/11/20269.110,009.110,009.025,009.060,00499
02/11/20269.220,009.220,009.090,009.090,00173
30/10/20268.945,008.985,008.915,008.920,00556
29/10/20268.820,008.865,008.815,008.855,001.477
28/10/20268.525,008.695,008.525,008.645,0029
27/10/20268.670,008.695,008.615,008.695,00567
26/10/20268.600,008.695,008.530,008.620,001.029
23/10/20268.585,008.585,008.470,008.470,00397
22/10/20268.495,008.590,008.495,008.515,00409
21/10/20268.405,008.470,008.350,008.420,00400
20/10/20268.385,008.385,008.255,008.350,00127
19/10/20268.285,008.300,008.225,008.255,00483
16/10/20268.510,008.510,008.300,008.300,00226
15/10/20268.410,008.455,008.370,008.370,00366
14/10/20268.270,008.285,008.190,008.285,00716
13/10/20268.220,008.240,008.150,008.190,0063
09/10/20268.120,008.150,008.090,008.095,00471
08/10/20268.000,008.135,007.950,008.085,00518
07/10/20268.115,008.115,007.970,007.970,00171
06/10/20268.010,008.100,008.000,008.045,00198
05/10/20267.925,007.975,007.795,007.930,00302
02/10/20267.920,007.975,007.920,007.940,00122
30/09/20268.035,008.035,007.915,007.930,00225
29/09/20268.095,008.105,007.990,007.995,00201
28/09/20268.080,008.120,008.050,008.100,00534
25/09/20268.005,008.110,007.985,008.060,001.020
24/09/20267.910,007.910,007.840,007.910,00463
23/09/20267.840,007.960,007.805,007.930,00469
22/09/20267.825,007.905,007.815,007.880,00398
21/09/20267.750,007.750,007.660,007.665,00300
18/09/20267.645,007.760,007.645,007.690,00546
17/09/20267.875,007.875,007.730,007.750,00261
16/09/20267.895,007.910,007.770,007.800,00979
15/09/20267.765,007.825,007.765,007.780,00170
14/09/20267.873,747.873,747.783,987.813,90116
11/09/20267.764,047.888,707.764,047.853,80221
10/09/20267.714,177.749,087.614,447.699,21288
09/09/20267.793,967.813,907.714,177.724,14233
08/09/20267.883,717.928,597.833,857.883,71609
07/09/20267.624,418.242,747.624,418.242,7448
04/09/20267.813,907.928,597.813,907.873,7487
03/09/20267.993,427.993,427.853,807.858,78250
02/09/20267.933,588.068,227.923,617.933,58142
01/09/20268.088,168.088,167.913,637.918,62159
31/08/20268.202,858.202,858.018,358.023,34264
28/08/20268.202,858.202,858.157,978.177,921.109
27/08/20268.212,828.212,828.143,018.143,01773
26/08/20268.377,388.377,388.287,628.357,4416
25/08/20268.202,858.222,808.202,858.222,80895

Cotización

Último cierre · ARS
$ 9.575,00
Variación diaria
+190,00 +2,02%
Apertura
9.490,00
Volumen del día
16
Vol. promedio 30 días
460
Vol. promedio 3 meses
383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.575,00

Mín. 9.490,00Máx. 9.575,00

Rango 52 semanas

Último 9.575,00

Mín. 6.464,40Máx. 9.575,00

Distancia al máximo
0,00%
Sobre el mínimo
48,12%

Rendimiento

1 semana
+8,13%
1 mes
+19,02%
3 meses
+20,69%
6 meses
+40,76%
En el año
+34,17%
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ECOLAB INC. ECL
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0866277863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.0130360000 USD por unidad