CEDEARs

EBAY

$ 103.675,00

-1.600,00 -1,52%

Venta: 102.725,00155
Compra: 102.025,00500

EBAY INC. · EBAY

Consumo Cíclico Comercio Electrónico

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
29/05/2025	42.175,18	42.592,03	42.126,14	42.469,42	1.400
28/05/2025	42.126,14	42.199,70	41.439,56	41.611,21	3.110
27/05/2025	40.826,55	41.709,29	40.826,55	41.586,69	1.295
26/05/2025	40.924,64	41.880,93	39.232,72	40.287,10	127
23/05/2025	40.826,55	41.096,28	40.728,47	41.047,24	2.262
22/05/2025	41.145,32	41.194,36	40.875,59	41.096,28	1.278
21/05/2025	41.562,17	41.562,17	40.777,51	40.802,03	2.096
20/05/2025	41.684,77	41.684,77	41.267,92	41.488,61	1.888
19/05/2025	40.728,47	41.316,96	40.630,39	41.292,44	1.762
16/05/2025	40.728,47	41.513,13	40.728,47	41.194,36	1.471
15/05/2025	40.041,90	40.262,58	39.943,82	40.164,50	1.635
14/05/2025	39.257,24	39.404,37	39.110,12	39.208,20	1.994
13/05/2025	39.355,33	39.600,53	38.815,88	39.232,72	1.784
12/05/2025	38.864,92	39.355,33	38.423,55	39.110,12	3.043
09/05/2025	39.821,22	39.821,22	38.963,00	39.404,37	2.359
08/05/2025	39.379,85	40.311,62	39.379,85	39.992,86	2.532
07/05/2025	41.709,29	41.758,33	39.870,26	39.919,30	2.828
06/05/2025	41.660,25	42.052,58	41.366,00	41.807,37	2.214
05/05/2025	40.924,64	41.954,49	40.851,07	41.856,41	9.232
30/04/2025	38.227,38	39.772,17	38.080,26	39.674,09	16.285
29/04/2025	39.085,60	39.379,85	38.987,52	39.110,12	103
28/04/2025	38.840,40	39.208,20	38.815,88	38.938,48	10
25/04/2025	39.845,74	39.870,26	39.159,16	39.845,74	67
24/04/2025	39.625,05	39.870,26	39.183,68	39.551,49	191
23/04/2025	37.589,85	39.159,16	37.589,85	38.595,19	329
22/04/2025	36.682,60	38.055,74	36.682,60	37.957,66	76
21/04/2025	36.339,31	36.437,39	35.628,22	36.437,39	453
16/04/2025	39.870,26	39.870,26	36.045,06	36.976,84	243
15/04/2025	41.022,72	41.022,72	39.772,17	39.772,17	111
14/04/2025	42.395,86	42.395,86	38.426,21	40.703,95	129
11/04/2025	41.905,45	43.057,92	41.464,08	42.592,03	102
10/04/2025	41.120,80	42.322,30	40.654,91	41.856,41	139
09/04/2025	40.360,66	42.126,14	40.262,58	41.929,97	636
08/04/2025	41.586,69	41.586,69	39.551,49	39.747,65	334
07/04/2025	40.213,54	41.611,21	39.894,78	40.924,64	262
04/04/2025	42.346,82	42.641,07	40.949,16	41.047,24	1.022
03/04/2025	42.420,38	43.474,76	42.150,66	42.935,31	255
01/04/2025	43.842,57	44.185,86	43.327,64	43.646,40	624
31/03/2025	43.057,92	43.989,69	42.837,23	43.793,53	2.571
28/03/2025	42.690,11	43.303,12	42.690,11	43.033,39	717
27/03/2025	42.175,18	42.739,15	42.175,18	42.395,86	139
26/03/2025	41.635,73	42.273,26	41.464,08	41.684,77	53
25/03/2025	42.444,90	42.444,90	42.052,58	42.077,10	124
21/03/2025	41.807,37	41.807,37	41.316,96	41.586,69	806
20/03/2025	42.469,42	42.493,94	41.831,89	41.929,97	117
19/03/2025	41.979,02	43.131,48	41.979,02	42.542,98	123
18/03/2025	41.586,69	41.635,73	40.826,55	41.390,52	241
17/03/2025	40.777,51	41.733,81	40.630,39	41.611,21	489
14/03/2025	39.330,81	39.747,65	39.281,76	39.698,61	165
13/03/2025	39.154,61	39.227,84	38.666,40	38.666,40	38

Cotización

Último cierre · ARS: $ 103.675,00
Variación diaria: -1.600,00 -1,52%
Apertura: 105.650,00
Volumen del día: 477
Vol. promedio 30 días: 2.403
Vol. promedio 3 meses: 2.269

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 103.675,00

Mín. 103.325,00Máx. 107.475,00

Rango 52 semanas

Último 103.675,00

Mín. 57.618,29Máx. 107.475,00

Distancia al máximo: -3,54%
Sobre el mínimo: 79,93%

Rendimiento

1 semana: +3,57%
1 mes: +20,31%
3 meses: +19,97%
6 meses: +31,62%
En el año: +58,47%
12 meses: +72,52%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
11/09/2026	Dividendo	Pago	Instrumento	0.1550000000 USD por unidad