EBAY
$ 103.675,00
-1.600,00 -1,52%
- Venta
- 103.775,00×154
- Compra
- 103.300,00×1.400
EBAY INC. · EBAY
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 65.991,02 | 77.286,79 | 65.991,02 | 70.722,36 | 718 |
| 24/10/2025 | 75.354,62 | 76.072,99 | 74.190,36 | 75.379,39 | 839 |
| 23/10/2025 | 74.809,64 | 74.908,73 | 73.249,05 | 73.249,05 | 1.977 |
| 22/10/2025 | 75.899,59 | 76.667,50 | 75.082,13 | 75.874,82 | 1.435 |
| 21/10/2025 | 74.611,47 | 76.097,76 | 73.273,82 | 75.924,36 | 2.653 |
| 20/10/2025 | 71.044,39 | 74.809,64 | 71.044,39 | 74.289,45 | 5.046 |
| 17/10/2025 | 67.328,68 | 71.465,51 | 67.031,42 | 70.821,45 | 4.247 |
| 16/10/2025 | 65.594,68 | 67.972,74 | 65.594,68 | 67.427,77 | 1.575 |
| 15/10/2025 | 67.427,77 | 67.997,51 | 65.396,51 | 65.545,14 | 442 |
| 14/10/2025 | 63.068,00 | 66.610,31 | 62.869,83 | 66.213,97 | 1.675 |
| 13/10/2025 | 61.482,63 | 64.058,86 | 60.640,40 | 63.687,28 | 1.220 |
| 09/10/2025 | 70.276,48 | 70.375,56 | 64.975,40 | 65.173,57 | 1.059 |
| 08/10/2025 | 71.787,53 | 72.282,96 | 70.202,16 | 70.771,91 | 264 |
| 07/10/2025 | 71.316,88 | 71.837,08 | 67.576,40 | 71.787,53 | 1.081 |
| 06/10/2025 | 68.814,96 | 70.152,62 | 68.542,48 | 69.136,99 | 2.052 |
| 03/10/2025 | 68.765,42 | 70.251,71 | 68.567,25 | 69.681,96 | 263 |
| 02/10/2025 | 68.468,17 | 68.468,17 | 67.056,20 | 67.947,97 | 914 |
| 01/10/2025 | 70.672,82 | 71.465,51 | 67.774,57 | 68.121,37 | 5.103 |
| 30/09/2025 | 67.229,60 | 69.434,25 | 66.981,88 | 69.211,31 | 3.801 |
| 29/09/2025 | 67.204,82 | 67.452,54 | 64.851,54 | 67.229,60 | 1.388 |
| 26/09/2025 | 63.439,57 | 66.560,77 | 63.439,57 | 66.436,91 | 3.390 |
| 25/09/2025 | 63.885,46 | 65.000,17 | 63.414,80 | 64.554,28 | 3.689 |
| 24/09/2025 | 63.043,23 | 64.851,54 | 63.043,23 | 64.579,06 | 3.324 |
| 23/09/2025 | 61.433,09 | 63.910,23 | 61.111,06 | 63.835,91 | 1.228 |
| 22/09/2025 | 67.180,05 | 67.378,22 | 63.910,23 | 64.653,37 | 2.855 |
| 19/09/2025 | 69.483,79 | 70.623,28 | 69.037,91 | 70.350,79 | 2.352 |
| 18/09/2025 | 67.080,97 | 69.359,94 | 67.080,97 | 69.211,31 | 1.140 |
| 17/09/2025 | 64.950,63 | 66.684,62 | 64.950,63 | 66.560,77 | 305 |
| 16/09/2025 | 66.858,02 | 66.858,02 | 64.405,66 | 64.975,40 | 1.008 |
| 15/09/2025 | 66.511,22 | 66.882,80 | 65.495,60 | 66.635,08 | 1.760 |
| 12/09/2025 | 65.198,34 | 66.684,62 | 64.702,91 | 66.387,37 | 227 |
| 11/09/2025 | 66.263,51 | 66.684,62 | 65.891,94 | 66.015,80 | 73 |
| 10/09/2025 | 65.124,03 | 65.346,97 | 64.257,03 | 64.901,08 | 698 |
| 09/09/2025 | 65.024,94 | 65.916,71 | 64.603,83 | 65.693,77 | 940 |
| 08/09/2025 | 64.405,66 | 66.957,11 | 64.405,66 | 66.213,97 | 9.676 |
| 05/09/2025 | 63.612,97 | 64.752,46 | 62.869,83 | 63.414,80 | 354 |
| 04/09/2025 | 61.680,80 | 63.761,60 | 61.680,80 | 63.712,06 | 820 |
| 03/09/2025 | 59.946,80 | 61.284,46 | 59.550,46 | 61.234,92 | 2.071 |
| 02/09/2025 | 61.631,26 | 61.779,89 | 60.789,03 | 60.888,12 | 1.782 |
| 01/09/2025 | 59.401,83 | 61.284,46 | 59.203,66 | 60.144,97 | 206 |
| 29/08/2025 | 61.135,83 | 61.234,92 | 59.897,26 | 60.888,12 | 3.565 |
| 28/08/2025 | 61.989,47 | 61.989,47 | 61.053,96 | 61.447,86 | 94 |
| 27/08/2025 | 63.220,40 | 63.712,77 | 62.432,60 | 62.432,60 | 189 |
| 26/08/2025 | 65.288,35 | 65.288,35 | 62.678,79 | 62.924,97 | 2.011 |
| 25/08/2025 | 65.633,01 | 66.617,75 | 65.633,01 | 66.420,81 | 1.955 |
| 22/08/2025 | 64.549,80 | 65.091,40 | 64.451,32 | 64.992,93 | 779 |
| 21/08/2025 | 63.663,53 | 64.205,14 | 63.663,53 | 64.205,14 | 120 |
| 20/08/2025 | 64.155,90 | 64.451,32 | 63.860,48 | 63.958,95 | 140 |
| 19/08/2025 | 63.614,29 | 64.106,66 | 63.515,82 | 63.958,95 | 283 |
| 18/08/2025 | 64.500,56 | 65.140,64 | 63.220,40 | 63.417,34 | 564 |
Cotización
- Último cierre · ARS
- $ 103.675,00
- Variación diaria
- -1.600,00 -1,52%
- Apertura
- 105.650,00
- Volumen del día
- 477
- Vol. promedio 30 días
- 2.403
- Vol. promedio 3 meses
- 2.269
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 103.675,00
Mín. 103.325,00Máx. 107.475,00
Rango 52 semanas
Último 103.675,00
Mín. 57.618,29Máx. 107.475,00
- Distancia al máximo
- -3,54%
- Sobre el mínimo
- 79,93%
Rendimiento
- 1 semana
- +3,57%
- 1 mes
- +20,31%
- 3 meses
- +19,97%
- 6 meses
- +31,62%
- En el año
- +58,47%
- 12 meses
- +72,52%
Ficha
SectorConsumo CíclicoVer especies del sector →
IndustriaComercio ElectrónicoVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- EBAY INC. EBAY
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ordinarias
- ISIN
- ARDEUT116167
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 11/09/2026 | Dividendo | Pago | Instrumento | 0.1550000000 USD por unidad |