LaRueda
CEDEARs

EA

$ 23.750,00
+130,00 +0,55%
Venta
——
Compra
——

ELECTRONIC ARTS INC · EA

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 450 registros
FechaAperturaMáximoMínimoCierreVolumen
06/10/202521.831,0021.890,8421.641,5221.691,38863
03/10/202522.369,5522.369,5521.711,3321.711,33873
02/10/202522.479,2522.758,5022.080,3322.229,927.696
01/10/202522.399,4722.718,6022.140,1722.569,011.180
30/09/202521.491,9222.190,0321.322,3822.060,382.665
29/09/202521.202,7021.671,4321.122,9221.422,117.850
26/09/202516.994,0820.644,2116.994,0820.295,1514.493
25/09/202516.674,9416.904,3216.525,3416.854,45475
24/09/202517.173,5917.173,5916.555,2616.654,991.163
23/09/202517.432,8917.722,1116.934,2417.552,56420
22/09/202518.958,7618.958,7617.492,7317.771,97567
19/09/202519.247,9819.377,6318.859,0419.277,90716
18/09/202518.509,9819.267,9318.370,3619.267,93593
17/09/202518.190,8418.500,0017.981,4118.480,06384
16/09/202518.190,8418.519,9518.031,2718.210,79506
15/09/202518.180,8718.350,4118.001,3518.310,52815
12/09/202517.512,6718.210,7917.512,6718.170,895.474
11/09/202517.442,8617.542,5917.273,3217.512,67593
10/09/202516.904,3217.422,9216.904,3217.412,94402
09/09/202517.303,2417.303,2416.944,2116.954,18334
08/09/202517.592,4617.602,4317.103,7817.203,51969
05/09/202516.555,2616.729,7916.505,4016.580,19611
04/09/202516.330,8716.580,1916.206,2016.530,33355
03/09/202516.480,4616.679,9216.330,8716.430,60489
02/09/202516.630,0616.904,3216.630,0616.679,92289
01/09/202516.555,2617.502,7015.882,0816.630,06286
29/08/202516.256,0716.679,9216.131,4116.555,26243
28/08/202516.779,6516.779,6516.131,4116.330,87955
27/08/202516.654,9916.854,4516.630,0616.754,722.966
26/08/202516.329,9116.502,0616.280,7216.428,28341
25/08/202516.256,1316.575,8416.206,9416.575,84913
22/08/202515.985,6016.182,3515.862,6416.083,98209
21/08/202515.715,0815.961,0115.690,4815.887,23175
20/08/202515.616,7015.838,0415.542,9215.739,67431
19/08/202515.469,1415.641,3015.223,2115.567,52607
18/08/202515.739,6715.739,6715.321,5815.469,142.245
14/08/202516.452,8716.821,7716.452,8716.526,65681
13/08/202516.649,6216.747,9916.477,4716.649,621.508
12/08/202516.452,8716.723,4016.256,1316.551,25575
11/08/202515.887,2316.477,4715.887,2316.452,872.229
08/08/202515.444,5515.739,6715.296,9915.715,08479
07/08/202515.419,9615.518,3315.100,2515.149,43482
06/08/202515.100,2515.296,9915.001,8715.247,81783
05/08/202515.395,3615.419,9615.075,6515.174,03739
04/08/202514.337,8615.370,7714.337,8615.296,99995
01/08/202514.657,5715.149,4314.436,2315.051,061.773
31/07/202514.583,7914.755,9414.362,4514.534,60771
30/07/202513.821,4014.780,5313.821,4014.510,011.348
29/07/202514.018,1414.018,1413.378,7213.501,691.933
28/07/202513.747,6213.944,3613.673,8413.821,40361

Cotización

Último cierre · ARS
$ 23.750,00
Variación diaria
+130,00 +0,55%
Apertura
23.640,00
Volumen del día
6.324
Vol. promedio 30 días
765
Vol. promedio 3 meses
825

Datos al 03/08/2026

Rangos de precio

Rango del día

Último 23.750,00

Mín. 23.570,00Máx. 23.780,00

Rango 52 semanas

Último 23.750,00

Mín. 14.337,86Máx. 25.020,00

Distancia al máximo
-5,08%
Sobre el mínimo
65,65%

Rendimiento

1 semana
-0,46%
1 mes
+2,37%
3 meses
+10,10%
6 meses
+9,39%
En el año
+7,08%
12 meses
+57,80%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELECTRONIC ARTS INC EA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603Y4
Último dato
03/08/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/08/2026 Dividendo Exdividendo Instrumento 22740 ARS por unidad