LaRueda
CEDEARs

E

$ 23.600,00
-770,00 -3,16%
Venta
——
Compra
——

Eni Spa - ADR · E

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202619.076,7819.291,7919.047,4619.242,9281
25/03/202618.881,3219.174,5118.881,3219.106,1052
23/03/202618.705,4118.949,7318.627,2318.783,59987
20/03/202619.741,3419.741,3419.321,1119.340,65182
19/03/202619.472,4419.646,3919.472,4419.472,44741
18/03/202618.998,9219.037,5718.795,9818.815,30177
17/03/202618.960,2619.211,5218.960,2619.047,24949
16/03/202618.167,8318.428,7618.138,8418.351,44222
13/03/202618.013,2118.274,1417.993,8918.264,47123
12/03/202617.597,6717.771,6217.597,6717.723,30125
11/03/202617.201,4617.385,0717.201,4617.336,752.041
10/03/202617.829,6017.829,6017.046,8417.162,80210
09/03/202617.220,7917.501,0417.201,4617.220,79433
06/03/202617.008,1817.153,1417.008,1817.153,1473
05/03/202616.592,6416.727,9416.592,6416.660,29178
04/03/202616.592,6416.592,6416.331,7216.592,64412
03/03/202616.428,3616.747,2616.389,7116.563,65159
02/03/202616.785,9217.027,5116.679,6216.727,94186
27/02/202616.814,9116.814,9116.515,3316.515,33122
26/02/202616.331,7216.331,7216.003,1616.331,7232
25/02/202615.616,6115.819,5415.616,6115.819,54114
24/02/202615.413,6715.548,9615.413,6715.461,99184
23/02/202615.326,6915.384,6815.326,6915.355,6840
20/02/202615.365,3515.452,3215.365,3515.452,3213
19/02/202615.297,7015.394,3415.191,4015.394,34224
18/02/202615.355,6815.519,9715.297,7015.297,70116
13/02/202615.365,3515.442,6615.239,7215.317,03237
12/02/202615.336,3615.336,3615.133,4215.230,06104
11/02/202615.249,3815.635,9315.249,3815.548,96181
10/02/202615.191,4015.336,3615.191,4015.336,369
09/02/202615.181,7415.249,3815.133,4215.249,38156
06/02/202615.249,3815.355,6815.249,3815.259,0599
05/02/202614.988,4615.094,7614.988,4615.027,12184
04/02/202614.949,8115.104,4314.949,8115.104,4391
03/02/202614.524,6014.862,8414.514,9414.862,84136
02/02/202614.766,2014.785,5214.766,2014.785,525
30/01/202614.988,4614.988,4614.795,1914.824,18370
29/01/202615.152,7515.317,0315.114,0915.114,0969
28/01/202614.785,5214.920,8214.785,5214.911,15288
27/01/202614.688,8914.920,8214.688,8914.920,8233
26/01/202614.611,5814.708,2214.611,5814.630,90315
23/01/202614.447,2914.534,2714.418,3014.534,2795
22/01/202614.080,0714.089,7414.051,0814.051,0846
21/01/202614.138,0514.225,0314.138,0514.157,3885
20/01/202613.973,7714.147,7213.973,7714.080,0723
19/01/202614.205,7014.205,7014.205,7014.205,705
16/01/202614.089,7414.147,7214.080,0714.147,7226
15/01/202614.476,2814.476,2813.915,7913.993,10132
14/01/202614.331,3314.476,2814.331,3314.476,2849
13/01/202614.167,0414.205,7014.118,7314.138,05259

Cotización

Último cierre · ARS
$ 23.600,00
Variación diaria
-770,00 -3,16%
Apertura
24.300,00
Volumen del día
320
Vol. promedio 30 días
508
Vol. promedio 3 meses
524

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 23.600,00

Mín. 23.490,00Máx. 24.320,00

Rango 52 semanas

Último 23.600,00

Mín. 12.909,72Máx. 25.700,00

Distancia al máximo
-8,17%
Sobre el mínimo
82,81%

Rendimiento

1 semana
-4,57%
1 mes
+7,71%
3 meses
+13,49%
6 meses
+20,98%
En el año
+68,42%
12 meses
+79,37%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Eni Spa - ADR E
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112612
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.