DOW
$ 9.175,00
+50,00 +0,55%
- Venta
- 9.175,00×4
- Compra
- 9.145,00×3.600
DOW Inc · DOW
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 9.389,20 | 9.477,27 | 9.237,53 | 9.296,24 | 13.525 |
| 25/03/2026 | 9.159,24 | 9.384,31 | 9.159,24 | 9.379,42 | 10.770 |
| 23/03/2026 | 8.674,86 | 8.709,11 | 8.498,72 | 8.577,01 | 5.227 |
| 20/03/2026 | 8.963,53 | 9.134,78 | 8.748,25 | 8.753,15 | 45.918 |
| 19/03/2026 | 9.154,35 | 9.252,21 | 8.870,57 | 8.968,43 | 32.940 |
| 18/03/2026 | 8.978,21 | 9.193,49 | 8.875,46 | 9.046,71 | 6.366 |
| 17/03/2026 | 8.674,86 | 9.002,68 | 8.596,58 | 8.816,75 | 27.090 |
| 16/03/2026 | 8.762,93 | 8.767,82 | 8.586,79 | 8.669,97 | 35.433 |
| 13/03/2026 | 8.924,39 | 8.924,39 | 8.694,43 | 8.762,93 | 19.003 |
| 12/03/2026 | 8.532,97 | 8.948,86 | 8.532,97 | 8.914,61 | 54.824 |
| 11/03/2026 | 8.107,30 | 8.195,37 | 8.029,02 | 8.136,66 | 26.540 |
| 10/03/2026 | 8.219,84 | 8.400,87 | 7.882,24 | 8.092,62 | 138.031 |
| 09/03/2026 | 8.254,08 | 8.596,58 | 8.205,16 | 8.224,73 | 122.563 |
| 06/03/2026 | 8.415,54 | 8.518,29 | 7.984,98 | 8.185,59 | 32.569 |
| 05/03/2026 | 7.799,06 | 8.298,12 | 7.799,06 | 8.117,09 | 14.940 |
| 04/03/2026 | 7.573,99 | 7.755,02 | 7.476,14 | 7.735,45 | 4.598 |
| 03/03/2026 | 7.163,00 | 7.476,14 | 7.065,14 | 7.392,96 | 5.482 |
| 02/03/2026 | 7.226,60 | 7.554,42 | 7.187,46 | 7.304,89 | 9.362 |
| 27/02/2026 | 7.104,29 | 7.383,17 | 7.055,36 | 7.314,68 | 4.454 |
| 26/02/2026 | 7.138,54 | 7.304,89 | 7.050,47 | 7.192,36 | 8.596 |
| 25/02/2026 | 7.422,32 | 7.427,21 | 7.055,36 | 7.153,21 | 8.206 |
| 24/02/2026 | 7.148,32 | 7.407,64 | 7.148,32 | 7.285,32 | 6.363 |
| 23/02/2026 | 7.123,86 | 7.211,93 | 7.035,79 | 7.065,14 | 4.040 |
| 20/02/2026 | 7.392,96 | 7.392,96 | 6.972,18 | 7.187,46 | 23.428 |
| 19/02/2026 | 7.397,85 | 7.505,49 | 7.275,53 | 7.363,60 | 15.859 |
| 18/02/2026 | 7.608,24 | 7.769,70 | 7.456,56 | 7.461,46 | 10.016 |
| 13/02/2026 | 7.926,27 | 7.945,84 | 7.745,24 | 7.803,95 | 3.778 |
| 12/02/2026 | 8.190,48 | 8.239,41 | 7.701,20 | 7.862,66 | 19.081 |
| 11/02/2026 | 8.254,08 | 8.317,69 | 8.029,02 | 8.161,12 | 14.886 |
| 10/02/2026 | 7.862,66 | 8.121,98 | 7.681,63 | 8.097,52 | 20.003 |
| 09/02/2026 | 7.642,49 | 7.857,77 | 7.554,42 | 7.857,77 | 10.587 |
| 06/02/2026 | 7.583,78 | 7.750,13 | 7.544,63 | 7.710,99 | 6.396 |
| 05/02/2026 | 7.852,88 | 7.862,66 | 7.383,17 | 7.495,71 | 14.890 |
| 04/02/2026 | 7.456,56 | 7.999,66 | 7.427,21 | 7.975,20 | 57.722 |
| 03/02/2026 | 7.089,61 | 7.564,20 | 6.957,50 | 7.373,39 | 90.115 |
| 02/02/2026 | 6.761,79 | 7.045,57 | 6.624,80 | 7.030,90 | 12.876 |
| 30/01/2026 | 6.556,30 | 6.849,86 | 6.556,30 | 6.776,47 | 26.904 |
| 29/01/2026 | 6.722,65 | 6.776,47 | 6.399,73 | 6.585,65 | 63.501 |
| 28/01/2026 | 6.835,18 | 6.913,47 | 6.678,62 | 6.796,04 | 5.908 |
| 27/01/2026 | 6.952,61 | 7.021,11 | 6.810,72 | 6.840,08 | 7.527 |
| 26/01/2026 | 7.026,00 | 7.055,36 | 6.898,79 | 6.947,72 | 11.287 |
| 23/01/2026 | 6.977,07 | 7.065,14 | 6.918,36 | 6.986,86 | 6.574 |
| 22/01/2026 | 6.986,86 | 7.118,96 | 6.957,50 | 6.957,50 | 10.117 |
| 21/01/2026 | 6.536,73 | 7.001,54 | 6.536,73 | 6.952,61 | 24.664 |
| 20/01/2026 | 6.624,80 | 6.698,19 | 6.478,01 | 6.536,73 | 78.254 |
| 19/01/2026 | 7.074,93 | 7.109,18 | 6.659,04 | 6.898,79 | 2.387 |
| 16/01/2026 | 6.835,18 | 6.908,58 | 6.752,01 | 6.830,29 | 12.787 |
| 15/01/2026 | 7.001,54 | 7.084,72 | 6.761,79 | 6.928,15 | 13.428 |
| 14/01/2026 | 6.644,37 | 7.084,72 | 6.575,87 | 7.006,43 | 32.470 |
| 13/01/2026 | 6.595,44 | 6.752,01 | 6.580,76 | 6.634,58 | 12.373 |
Cotización
- Último cierre · ARS
- $ 9.175,00
- Variación diaria
- +50,00 +0,55%
- Apertura
- 9.170,00
- Volumen del día
- 46
- Vol. promedio 30 días
- 8.053
- Vol. promedio 3 meses
- 8.139
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 9.175,00
Mín. 9.170,00Máx. 9.295,00
Rango 52 semanas
Último 9.175,00
Mín. 5.098,26Máx. 10.284,58
- Distancia al máximo
- -10,79%
- Sobre el mínimo
- 79,96%
Rendimiento
- 1 semana
- +0,00%
- 1 mes
- +21,68%
- 3 meses
- +16,45%
- 6 meses
- +1,91%
- En el año
- +57,32%
- 12 meses
- +62,64%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- DOW Inc DOW
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM460416
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 11/09/2026 | Dividendo | Pago | Instrumento | 0.0583330000 USD por unidad |