LaRueda
CEDEARs

DISN

$ 16.180,00
-190,00 -1,16%
Venta
——
Compra
——

THE WALT DISNEY COMPANY · DIS

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/202612.612,8812.612,8812.325,1012.374,725.648
11/06/202612.275,4812.473,9512.106,7812.444,185.075
10/06/202612.265,5612.473,9512.215,9412.374,7210.442
09/06/202612.573,1912.573,1912.364,7912.404,489.410
08/06/202612.424,3312.503,7212.315,1712.483,8711.390
05/06/202612.593,0312.612,8812.394,5612.464,0312.554
04/06/202612.702,1912.761,7412.384,6412.434,2610.108
03/06/202612.543,4212.622,8012.404,4812.493,8031.347
02/06/202612.731,9612.731,9612.404,4812.612,8833.825
01/06/202612.503,7212.741,8912.325,1012.741,8936.994
29/05/202612.702,1912.712,1212.503,7212.513,6418.384
28/05/202612.731,9612.791,5012.602,9612.731,9612.160
27/05/202612.751,8112.910,5912.642,6512.761,749.135
26/05/202612.642,6512.731,9612.573,1912.712,128.369
22/05/202612.662,5012.771,6612.632,7312.682,359.289
21/05/202612.751,8112.811,3512.612,8812.652,589.623
20/05/202612.543,4212.880,8212.513,6412.761,7414.201
19/05/202612.751,8112.781,5812.543,4212.553,3420.859
18/05/202612.563,2612.870,8912.563,2612.712,128.134
15/05/202612.851,0512.920,5112.573,1912.573,197.528
14/05/202612.900,6613.049,5212.851,0512.870,8912.931
13/05/202612.900,6612.960,2112.682,3512.851,0516.538
12/05/202612.761,7412.999,9012.761,7412.890,7411.173
11/05/202613.267,8413.287,6812.751,8112.761,7449.895
08/05/202613.426,6213.426,6213.188,4513.208,308.084
07/05/202613.277,7613.555,6213.158,6813.317,4618.790
06/05/202612.811,3513.347,2312.811,3513.218,2254.479
05/05/202612.483,8712.583,1112.285,4012.325,108.984
04/05/202612.722,0412.722,0412.523,5712.553,3414.680
30/04/202612.434,2612.900,6612.315,1712.870,897.510
29/04/202612.662,5012.662,5012.424,3312.503,722.538
28/04/202612.940,3612.940,3612.563,2612.602,965.581
27/04/202612.652,5812.970,1312.652,5812.831,206.872
24/04/202612.602,9612.731,9612.533,4912.672,424.612
23/04/202612.741,8912.771,6612.563,2612.672,424.044
22/04/202612.702,1912.900,6612.672,4212.771,664.129
21/04/202612.989,9812.999,9012.612,8812.652,584.475
20/04/202612.811,3512.999,9012.781,5812.920,5112.032
17/04/202612.573,1912.851,0512.563,2612.851,0510.753
16/04/202612.444,1812.563,2612.315,1712.513,647.911
15/04/202612.503,7212.533,4912.364,7912.414,4112.106
14/04/202612.295,3312.543,4212.215,9412.503,7246.467
13/04/202612.106,7812.295,3312.037,3112.285,4011.125
10/04/202612.166,3212.225,8612.037,3112.086,933.781
09/04/202612.007,5412.255,6311.928,1512.225,868.662
08/04/202611.967,8512.136,5511.938,0812.077,0111.275
07/04/202611.818,9911.908,3111.729,6811.759,4512.159
06/04/202611.908,3111.908,3111.759,4511.799,157.795
01/04/202611.987,7011.997,6211.809,0711.898,3810.189
31/03/202611.640,3711.818,9911.461,7411.759,4519.512

Cotización

Último cierre · ARS
$ 16.180,00
Variación diaria
-190,00 -1,16%
Apertura
15.880,00
Volumen del día
6.282
Vol. promedio 30 días
21.610
Vol. promedio 3 meses
17.851

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 16.180,00

Mín. 15.880,00Máx. 16.430,00

Rango 52 semanas

Último 16.180,00

Mín. 11.144,19Máx. 16.940,00

Distancia al máximo
-4,49%
Sobre el mínimo
45,19%

Rendimiento

1 semana
+5,61%
1 mes
+15,65%
3 meses
+16,91%
6 meses
+22,50%
En el año
+12,14%
12 meses
+19,47%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE WALT DISNEY COMPANY DIS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110137
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.