LaRueda
CEDEARs

DIAD

USD 28,39
+0,85 +3,09%
Venta
28,506
Compra
28,3928

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202627,5627,5627,0927,543.265
02/11/202627,6727,7127,3427,551.811
30/10/202627,6127,7027,2527,305.627
29/10/202627,6527,7527,4827,521.338
28/10/202627,7529,2027,6527,672.026
27/10/202627,8228,0227,7027,751.864
26/10/202627,8728,3127,8528,011.741
23/10/202627,7127,8227,5927,682.987
22/10/202627,7228,0027,7127,911.722
21/10/202627,7127,9327,6027,905.039
20/10/202627,3627,7427,3427,702.445
19/10/202627,5527,5527,2927,411.523
16/10/202627,2727,8127,0427,334.068
15/10/202627,1727,7927,1627,542.399
14/10/202627,2427,2526,9427,212.030
13/10/202627,2927,4927,0527,203.195
09/10/202626,9627,2026,7727,135.017
08/10/202626,8027,1026,4726,875.072
07/10/202626,9026,9026,6326,835.907
06/10/202626,9427,1026,7827,073.505
05/10/202626,7127,1226,5126,904.267
02/10/202626,7027,1626,5726,864.477
30/09/202627,4627,4626,6626,733.130
29/09/202626,6326,9026,5926,733.299
28/09/202627,1027,2326,6226,933.155
25/09/202626,8127,3326,8127,334.139
24/09/202626,7726,9326,5926,911.943
23/09/202627,1027,1026,7626,801.913
22/09/202627,0227,2026,8727,102.822
21/09/202627,2427,3826,8227,281.870
18/09/202627,5027,5026,7526,841.364
17/09/202626,7827,0626,7826,882.104
16/09/202627,2127,2126,6026,743.128
15/09/202627,3927,3926,9027,121.291
14/09/202627,3327,3927,1127,331.627
11/09/202627,3327,4827,2927,402.778
10/09/202627,2427,2427,0027,122.139
09/09/202627,5927,7127,2027,352.260
08/09/202627,9427,9427,3727,592.981
07/09/202627,7628,4427,7628,161.207
04/09/202627,9428,8527,4127,801.604
03/09/202627,8227,9627,6827,961.976
02/09/202627,4327,6627,3927,592.203
01/09/202628,2028,2027,3327,445.471
31/08/202627,8427,8527,5527,693.276
28/08/202628,0628,1627,7727,854.438
27/08/202627,8827,9427,6627,935.317
26/08/202627,9428,4827,6428,482.579
25/08/202627,8027,8727,6227,855.584
24/08/202627,7128,0827,5227,752.059

Cotización

Último cierre · MEP
USD 28,39
Variación diaria
+0,85 +3,09%
Apertura
27,54
Volumen del día
4.761
Vol. promedio 30 días
3.109
Vol. promedio 3 meses
3.090

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28,39

Mín. 27,54Máx. 28,42

Rango 52 semanas

Último 28,39

Mín. 22,85Máx. 29,20

Distancia al máximo
-2,77%
Sobre el mínimo
24,25%

Rendimiento

1 semana
+3,16%
1 mes
+4,88%
3 meses
+1,85%
6 meses
+10,50%
En el año
+15,15%
12 meses
+19,13%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad