LaRueda
Acciones

DGCU2

$ 1.135,00
-45,00 -3,81%
Venta
1.170,002.010
Compra
1.165,0010

DISTRIBUIDORA DE GAS CUYANA S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.560,001.575,001.515,001.535,0013.972
24/08/20261.575,001.580,001.495,001.570,0023.693
21/08/20261.535,001.570,001.505,001.560,0021.451
20/08/20261.505,001.535,001.505,001.525,005.440
19/08/20261.530,001.550,001.505,001.510,0038.382
18/08/20261.550,001.585,001.530,001.545,0027.586
14/08/20261.575,001.610,001.545,001.565,0055.636
13/08/20261.630,001.630,001.565,001.600,0045.250
12/08/20261.585,001.625,001.505,001.610,0074.559
11/08/20261.575,001.625,001.575,001.585,0073.873
10/08/20261.600,001.625,001.555,001.575,0056.697
07/08/20261.590,001.635,001.565,001.630,0026.514
06/08/20261.615,001.620,001.555,001.615,0018.811
05/08/20261.580,001.625,001.530,001.600,0012.668
04/08/20261.605,001.620,001.565,001.600,0025.895
03/08/20261.660,001.660,001.600,001.615,0032.554
31/07/20261.605,001.655,001.585,001.640,0046.826
30/07/20261.630,001.630,001.605,001.620,0037.663
29/07/20261.595,001.630,001.595,001.625,0023.043
28/07/20261.635,001.650,001.605,001.610,0016.593
27/07/20261.640,001.660,001.610,001.635,0025.478
24/07/20261.610,001.645,001.605,001.630,0020.507
23/07/20261.615,001.650,001.595,001.620,009.603
22/07/20261.600,001.665,001.600,001.640,009.084
21/07/20261.585,001.660,001.585,001.615,0016.486
20/07/20261.605,001.630,001.545,001.610,007.237
17/07/20261.590,001.635,001.590,001.625,002.802
16/07/20261.630,001.665,001.585,001.630,0022.410
15/07/20261.675,001.675,001.640,001.665,0015.767
14/07/20261.675,001.685,001.620,001.665,001.544
13/07/20261.645,001.700,001.620,001.680,0031.496
10/07/20261.660,001.660,001.610,001.640,0019.524
08/07/20261.660,001.665,001.605,001.625,0011.429
07/07/20261.660,001.660,001.610,001.635,0031.793
06/07/20261.615,001.670,001.615,001.640,005.441
03/07/20261.625,001.645,001.620,001.640,0010.329
02/07/20261.645,001.645,001.615,001.620,0013.927
01/07/20261.615,001.630,001.595,001.605,0026.971
30/06/20261.615,001.655,001.605,001.610,0011.931
29/06/20261.590,001.640,001.590,001.630,0011.217
26/06/20261.595,001.625,001.595,001.610,003.220
25/06/20261.680,001.680,001.610,001.615,00127.393
24/06/20261.580,321.672,141.546,491.589,9950.233
23/06/20261.551,321.585,151.541,661.575,495.232
22/06/20261.585,151.585,151.536,831.560,995.293
19/06/20261.541,661.580,321.541,661.565,8211.179
18/06/20261.575,491.585,151.527,161.565,8216.615
17/06/20261.575,491.575,491.551,321.556,1637.496
16/06/20261.556,161.585,151.536,831.560,9911.407
12/06/20261.580,321.589,991.551,321.560,99123.428

Cotización

Último cierre · ARS
$ 1.135,00
Variación diaria
-45,00 -3,81%
Apertura
1.185,00
Volumen del día
11.562
Vol. promedio 30 días
10.530
Vol. promedio 3 meses
18.555

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.135,00

Mín. 1.110,00Máx. 1.210,00

Rango 52 semanas

Último 1.135,00

Mín. 1.110,00Máx. 2.145,76

Distancia al máximo
-47,10%
Sobre el mínimo
2,25%

Rendimiento

1 semana
-10,28%
1 mes
-20,91%
3 meses
-29,72%
6 meses
-30,72%
En el año
-41,14%
12 meses
-28,14%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.