LaRueda
CEDEARs

DECK

$ 6.005,00
+420,00 +7,52%
Venta
——
Compra
——

DECKERS OUTDOOR CORPORATION · DECK

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20255.520,005.520,005.360,005.450,001.094
13/08/20255.550,005.660,005.490,005.650,002.827
12/08/20255.470,005.500,005.450,005.480,001.096
11/08/20255.470,005.470,005.310,005.360,00666
08/08/20255.370,005.430,005.340,005.430,001.442
07/08/20255.610,005.610,005.380,005.430,003.959
06/08/20255.760,005.760,005.640,005.660,00448
05/08/20255.720,005.750,005.670,005.670,001.097
04/08/20255.620,005.720,005.620,005.690,001.943
01/08/20255.570,005.700,005.560,005.620,001.362
31/07/20255.800,005.870,005.730,005.730,002.471
30/07/20255.810,005.860,005.690,005.840,001.679
29/07/20255.830,005.980,005.770,005.770,001.393
28/07/20256.050,006.050,005.760,005.810,003.149
25/07/20255.750,006.140,005.750,006.060,0011.418
24/07/20255.370,005.400,005.270,005.340,002.548
23/07/20255.400,005.520,005.400,005.500,001.397
22/07/20255.410,005.410,005.240,005.340,001.290
21/07/20255.380,005.500,005.360,005.420,001.864
18/07/20255.270,005.320,005.250,005.290,002.277
17/07/20255.060,005.220,005.030,005.200,002.590
16/07/20254.835,005.000,004.835,005.000,00601
15/07/20255.070,005.100,004.875,004.885,001.670
14/07/20255.030,005.140,004.985,005.090,006.050
11/07/20255.330,005.330,005.140,005.190,003.428
08/07/20255.380,005.380,005.260,005.290,002.522
07/07/20255.350,005.430,005.320,005.380,002.605
04/07/20255.200,005.490,005.200,005.300,00313
03/07/20255.280,005.310,005.210,005.260,003.073
02/07/20255.180,005.440,005.180,005.280,003.257
01/07/20254.995,005.220,004.995,005.210,003.787
30/06/20254.990,005.010,004.950,005.010,001.100
27/06/20255.010,005.060,004.970,005.020,009.032
26/06/20254.865,004.910,004.840,004.885,00407
25/06/20254.820,004.895,004.820,004.835,003.400
24/06/20254.860,004.875,004.815,004.870,001.201
23/06/20254.735,004.805,004.620,004.790,002.626
19/06/20254.895,004.895,004.880,004.880,00223
18/06/20254.795,004.795,004.725,004.735,00842
17/06/20254.965,004.965,004.810,004.820,00770
13/06/20255.070,005.070,004.830,004.855,001.680
12/06/20255.160,005.160,005.110,005.120,00717
10/06/20255.300,005.310,005.210,005.260,002.577
09/06/20255.330,005.340,005.230,005.310,002.110
06/06/20255.230,005.260,005.180,005.250,001.679
05/06/20255.210,005.290,005.150,005.190,003.899
04/06/20255.120,005.150,005.060,005.100,003.067
03/06/20254.955,005.080,004.905,005.080,00763
02/06/20255.250,005.250,004.935,005.030,003.192
30/05/20255.050,005.120,005.000,005.100,002.341

Cotización

Último cierre · ARS
$ 6.005,00
Variación diaria
+420,00 +7,52%
Apertura
5.695,00
Volumen del día
42.984
Vol. promedio 30 días
19.943
Vol. promedio 3 meses
14.369

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6.005,00

Mín. 5.695,00Máx. 6.085,00

Rango 52 semanas

Último 6.005,00

Mín. 4.710,00Máx. 7.135,00

Distancia al máximo
-15,84%
Sobre el mínimo
27,49%

Rendimiento

1 semana
+12,56%
1 mes
+16,72%
3 meses
-4,46%
6 meses
-2,36%
En el año
-5,88%
12 meses
+24,01%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DECKERS OUTDOOR CORPORATION DECK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0571828273
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.