LaRueda
CEDEARs

DECK

$ 5.950,00
+365,00 +6,54%
Venta
6.070,00163
Compra
5.950,0028

DECKERS OUTDOOR CORPORATION · DECK

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 360 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/20265.685,005.840,005.685,005.815,008.231
20/08/20265.730,005.730,005.580,005.660,005.822
19/08/20265.675,005.840,005.675,005.795,006.948
18/08/20265.780,005.820,005.660,005.675,008.529
14/08/20265.945,005.975,005.870,005.875,007.932
13/08/20265.860,005.930,005.825,005.910,0015.418
12/08/20265.960,005.985,005.800,005.815,0086.106
11/08/20265.970,006.005,005.905,005.955,0021.250
10/08/20266.150,006.170,006.045,006.165,005.376
07/08/20266.185,006.200,006.130,006.150,001.047
06/08/20266.240,006.300,006.200,006.200,002.594
05/08/20266.365,006.380,006.250,006.285,00500
04/08/20266.290,006.345,006.285,006.320,00501
03/08/20266.290,006.290,006.195,006.285,00959
31/07/20266.155,006.225,006.105,006.120,00530
30/07/20266.265,006.265,006.185,006.215,001.398
29/07/20266.540,006.580,006.450,006.525,00753
28/07/20266.465,006.650,006.465,006.605,00789
27/07/20266.300,006.340,006.265,006.265,003.269
24/07/20265.925,006.195,005.855,006.160,009.380
23/07/20266.400,006.400,006.040,006.060,009.047
22/07/20266.385,006.430,006.370,006.430,00468
21/07/20266.505,006.595,006.485,006.485,001.261
20/07/20266.635,006.635,006.500,006.555,001.320
17/07/20266.895,006.895,006.690,006.705,004.317
16/07/20266.805,006.845,006.785,006.830,005.870
15/07/20266.690,006.700,006.645,006.690,00543
14/07/20266.680,006.710,006.650,006.650,00381
13/07/20266.795,006.900,006.795,006.800,00562
10/07/20266.580,006.670,006.580,006.590,00513
08/07/20266.510,006.510,006.320,006.470,00600
07/07/20266.710,006.710,006.710,006.710,0029
06/07/20266.585,006.650,006.445,006.620,001.136
03/07/20266.565,006.565,006.565,006.565,0031
02/07/20266.575,006.655,006.500,006.580,0098
01/07/20266.295,006.360,006.295,006.350,004.079
30/06/20266.225,006.250,006.155,006.200,00765
29/06/20266.465,006.465,006.370,006.370,00325
26/06/20266.310,006.470,006.310,006.425,00460
25/06/20266.485,006.485,006.285,006.285,00398
24/06/20266.560,006.620,006.545,006.545,00181
23/06/20266.460,006.460,006.460,006.460,002
22/06/20266.495,006.495,006.325,006.460,00140
19/06/20266.425,006.425,006.425,006.425,0039
18/06/20266.560,006.665,006.485,006.490,001.489
17/06/20266.600,006.635,006.385,006.385,001.193
16/06/20266.825,006.825,006.600,006.600,001.506
12/06/20266.990,006.990,006.790,006.810,00355
11/06/20266.650,006.790,006.650,006.790,00758
10/06/20266.725,006.725,006.670,006.670,00142

Cotización

Último cierre · ARS
$ 5.950,00
Variación diaria
+365,00 +6,54%
Apertura
5.695,00
Volumen del día
42.984
Vol. promedio 30 días
16.902
Vol. promedio 3 meses
14.110

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.950,00

Mín. 5.695,00Máx. 6.085,00

Rango 52 semanas

Último 5.950,00

Mín. 4.710,00Máx. 7.135,00

Distancia al máximo
-16,61%
Sobre el mínimo
26,33%

Rendimiento

1 semana
+8,78%
1 mes
+13,12%
3 meses
-4,03%
6 meses
-1,98%
En el año
-6,74%
12 meses
+21,00%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DECKERS OUTDOOR CORPORATION DECK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0571828273
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.