LaRueda
CEDEARs

DD

$ 50.850,00
-525,00 -1,02%
Venta
78.750,001
Compra
35.300,008

DUPONT DE NEMOURS INC. · DD

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 508 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202648.300,0051.525,0048.020,0051.375,00671
02/11/202646.820,0047.200,0046.520,0046.520,0041
30/10/202646.220,0046.420,0046.220,0046.400,00110
29/10/202646.440,0046.440,0046.280,0046.280,0012
28/10/202645.980,0045.980,0045.780,0045.900,002.906
27/10/202645.760,0045.760,0045.760,0045.760,002
26/10/202646.260,0046.260,0045.680,0045.760,00268
23/10/202645.000,0045.200,0044.920,0045.100,002.480
22/10/202643.480,0044.280,0043.480,0044.180,001.819
21/10/202643.140,0044.000,0043.140,0044.000,008.306
20/10/202642.460,0043.300,0042.460,0043.300,0014
19/10/20260,000,000,0042.320,000
16/10/202642.860,0042.860,0042.320,0042.320,0013
15/10/202641.780,0042.380,0041.780,0042.380,0034
14/10/202641.820,0041.820,0041.300,0041.440,0083
13/10/202642.540,0042.540,0041.740,0041.740,0027
09/10/202642.020,0042.060,0042.000,0042.000,0038
08/10/202641.940,0042.620,0041.940,0042.620,0015
07/10/202642.140,0042.360,0042.100,0042.160,0068
06/10/202642.800,0043.140,0042.760,0042.760,0019
05/10/202641.860,0042.020,0041.860,0041.980,0017
02/10/202642.320,0042.480,0042.220,0042.220,0013
30/09/20260,000,000,0041.960,000
29/09/202642.060,0042.060,0041.920,0041.960,0013
28/09/202642.560,0042.560,0042.140,0042.400,0022
25/09/202642.100,0042.660,0042.100,0042.620,0018
24/09/202642.100,0042.180,0041.980,0041.980,0022
23/09/202641.960,0042.080,0041.880,0042.020,0049
22/09/202642.180,0042.300,0042.060,0042.220,0010
21/09/202641.440,0041.500,0041.400,0041.400,007
18/09/202641.200,0041.360,0041.140,0041.300,0011
17/09/202640.800,0041.340,0040.800,0040.940,001.076
16/09/202641.260,0041.260,0040.520,0040.760,001.701
15/09/202639.340,0040.920,0039.200,0040.900,00148
14/09/202639.660,0039.920,0039.260,0039.640,00462
11/09/202640.880,0040.880,0040.460,0040.520,0065
10/09/202640.520,0040.780,0040.480,0040.600,00208
09/09/202641.460,0041.460,0040.720,0040.800,00265
08/09/202641.340,0041.880,0041.340,0041.820,0052
07/09/202640.260,0042.640,0040.260,0040.900,0024
04/09/202641.300,0041.600,0041.300,0041.600,0055
03/09/202641.560,0041.740,0041.520,0041.560,00203
02/09/202642.320,0042.720,0042.260,0042.280,00134
01/09/202642.300,0042.620,0041.940,0042.060,0049
31/08/202643.060,0043.180,0042.940,0042.960,0011
28/08/202644.344,8844.344,8843.628,0443.667,8657
27/08/202644.066,1144.504,1844.066,1144.245,32658
26/08/202643.349,2644.165,6743.349,2644.105,93139
25/08/202643.309,4443.369,1843.289,5343.369,18159
24/08/202643.926,7243.926,7243.209,8843.428,9124

Cotización

Último cierre · ARS
$ 50.850,00
Variación diaria
-525,00 -1,02%
Apertura
52.125,00
Volumen del día
5.042
Vol. promedio 30 días
890
Vol. promedio 3 meses
389

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.850,00

Mín. 50.850,00Máx. 52.250,00

Rango 52 semanas

Último 50.850,00

Mín. 32.775,22Máx. 52.250,00

Distancia al máximo
-2,68%
Sobre el mínimo
55,15%

Rendimiento

1 semana
+9,87%
1 mes
+18,92%
3 meses
+12,20%
6 meses
+18,28%
En el año
+38,38%
12 meses
+44,56%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DUPONT DE NEMOURS INC. DD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110145
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1200000000 USD por unidad